Twelve TWLV
Xếp hạng #?
04:59:27 26/09/2015
Twelve (TWLV)
Không hoạt động
Lịch sử giá Twelve (TWLV) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.00004817 | $0.00004853 | $0.00004781 | $0.00004781 | $0.4198 | $83.18 |
| 2015-08-04 | $0.00004781 | $0.00004846 | $0.00004781 | $0.00004842 | $0.4251 | $84.25 |
| 2015-08-06 | $0.00005042 | $0.00005047 | $0.00005012 | $0.00005016 | $0.03010 | $87.27 |
| 2015-08-07 | $0.00005017 | $0.0005005 | $0.00004188 | $0.0005005 | $36.78 | $870.75 |
| 2015-08-08 | $0.0005007 | $0.0005011 | $0.00005736 | $0.00005742 | $0.2372 | $99.90 |
| 2015-08-09 | $0.00005745 | $0.00005785 | $0.00005730 | $0.00005779 | $0.2387 | $100.54 |
| 2015-08-23 | $0.0002225 | $0.0002238 | $0.0002221 | $0.0002236 | $4.90 | $389.05 |
| 2015-08-24 | $0.0002235 | $0.0002236 | $0.0002071 | $0.0002073 | $4.54 | $360.66 |
| 2015-08-26 | $0.00004582 | $0.00004610 | $0.00004512 | $0.00004517 | $0.1156 | $78.58 |
| 2015-08-27 | $0.00004521 | $0.00004552 | $0.00004482 | $0.00004548 | $0.1164 | $79.13 |
| 2015-08-31 | $0.0001958 | $0.0001972 | $0.0001954 | $0.0001955 | $4.26 | $340.23 |