Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Twinkle TKT
Xếp hạng #? 20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi

Lịch sử giá Twinkle (TKT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.002234$0.002320$0.002207$0.002317$0$0
2021-03-23$0.001091$0.002294$0.001069$0.002236$0$0
2021-03-22$0.001150$0.001169$0.001086$0.001091$0$0
2021-03-21$0.001166$0.001175$0.001120$0.001150$0$0
2021-03-20$0.001167$0.001201$0.001164$0.001167$0$0
2021-03-19$0.001157$0.001190$0.001133$0.001167$0$0
2021-03-18$0.001177$0.001202$0.001085$0.001157$0$0
2021-03-17$0.001136$0.001179$0.001091$0.001177$0$0
2021-03-16$0.001118$0.001136$0.001071$0.001136$0$0
2021-03-15$0.001186$0.001211$0.001108$0.001118$0$0
2021-03-14$0.001225$0.001232$0.001187$0.001187$0$0
2021-03-13$0.001147$0.001234$0.001124$0.001225$0$0
2021-03-12$0.001156$0.001160$0.001108$0.001147$0$0
2021-03-11$0.001120$0.001162$0.001090$0.001155$0$0
2021-03-10$0.001096$0.001145$0.001066$0.001120$0$0
2021-03-09$0.001045$0.001096$0.001040$0.001096$0$0
2021-03-08$0.001024$0.001046$0.0009902$0.001045$0$0
2021-03-07$0.0009783$0.001028$0.0009783$0.001025$0$0
2021-03-06$0.0009786$0.0009829$0.0009452$0.0009784$0$0
2021-03-05$0.0009712$0.0009879$0.0009309$0.0009787$0$0
2021-03-04$0.001011$0.001035$0.0009531$0.0009712$0$0
2021-03-03$0.0009676$0.001051$0.0009655$0.001011$0$0
2021-03-02$0.0009929$0.001003$0.0009446$0.0009675$0$0
2021-03-01$0.0009026$0.0009957$0.0009023$0.0009926$0$0
Lịch sử giá Twinkle (TKT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá