Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-13 | $0.01008 | $0.01022 | $0.008657 | $0.01020 | $91,356.40 | $0 |
| 2018-08-14 | $0.01020 | $0.01020 | $0.007605 | $0.009615 | $5,060.60 | $0 |
| 2018-08-15 | $0.009688 | $0.009976 | $0.008065 | $0.009068 | $675.18 | $0 |
| 2018-08-16 | $0.009078 | $0.01049 | $0.008014 | $0.009770 | $3,682.59 | $0 |
| 2018-08-17 | $0.009787 | $0.01291 | $0.009787 | $0.01269 | $4,702.98 | $0 |
| 2018-08-18 | $0.01274 | $0.01299 | $0.01175 | $0.01212 | $4,740.10 | $0 |
| 2018-08-19 | $0.01213 | $0.01254 | $0.009840 | $0.01231 | $4,547.10 | $0 |
| 2018-08-20 | $0.01232 | $0.01242 | $0.008486 | $0.01086 | $2,212.59 | $0 |
| 2018-08-21 | $0.01081 | $0.01110 | $0.005793 | $0.008440 | $3,207.08 | $0 |
| 2018-08-22 | $0.008438 | $0.008884 | $0.004295 | $0.006643 | $6,736.18 | $0 |
| 2018-08-23 | $0.006660 | $0.006746 | $0.004089 | $0.005547 | $1,057.43 | $0 |
| 2018-08-24 | $0.005549 | $0.006436 | $0.004151 | $0.006434 | $961.23 | $0 |
| 2018-08-25 | $0.006425 | $0.006438 | $0.004202 | $0.006320 | $54.28 | $0 |
| 2018-08-26 | $0.006320 | $0.006320 | $0.004135 | $0.006180 | $298.82 | $0 |
| 2018-08-27 | $0.006191 | $0.006324 | $0.004153 | $0.006324 | $3,141.23 | $0 |
| 2018-08-28 | $0.006350 | $0.006681 | $0.004270 | $0.006659 | $221.16 | $0 |
| 2018-08-29 | $0.006657 | $0.006665 | $0.004397 | $0.006297 | $1,393.38 | $0 |
| 2018-08-30 | $0.006301 | $0.006343 | $0.004197 | $0.006302 | $595.75 | $0 |
| 2018-08-31 | $0.004326 | $0.006296 | $0.004238 | $0.005884 | $323.45 | $0 |