Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002157 | $0.002541 | $0.001978 | $0.002179 | $20,366.10 | $0 |
| 2018-11-02 | $0.002179 | $0.002267 | $0.002037 | $0.002148 | $32,944.70 | $0 |
| 2018-11-03 | $0.002186 | $0.002254 | $0.002014 | $0.002054 | $43,004.10 | $0 |
| 2018-11-04 | $0.002236 | $0.002268 | $0.002040 | $0.002268 | $38,199.90 | $0 |
| 2018-11-05 | $0.002266 | $0.002351 | $0.002126 | $0.002179 | $53,279.40 | $0 |
| 2018-11-06 | $0.002235 | $0.002494 | $0.002122 | $0.002275 | $45,860.30 | $0 |
| 2018-11-07 | $0.002325 | $0.002543 | $0.002231 | $0.002243 | $54,173.30 | $0 |
| 2018-11-08 | $0.002295 | $0.002353 | $0.002185 | $0.002274 | $19,808.10 | $0 |
| 2018-11-09 | $0.002190 | $0.002370 | $0.002051 | $0.002319 | $91,150.60 | $0 |
| 2018-11-10 | $0.002317 | $0.002410 | $0.002115 | $0.002153 | $72,673.80 | $0 |
| 2018-11-11 | $0.002265 | $0.002330 | $0.002100 | $0.002315 | $32,572.80 | $0 |
| 2018-11-12 | $0.002232 | $0.002432 | $0.002112 | $0.002168 | $89,759.40 | $0 |
| 2018-11-13 | $0.002244 | $0.003440 | $0.002105 | $0.002330 | $42,268.50 | $0 |
| 2018-11-14 | $0.002307 | $0.003071 | $0.001948 | $0.002289 | $41,984.70 | $0 |
| 2018-11-15 | $0.002333 | $0.002333 | $0.001626 | $0.001897 | $88,664.50 | $0 |
| 2018-11-16 | $0.001792 | $0.002149 | $0.001682 | $0.001926 | $38,714.90 | $0 |
| 2018-11-17 | $0.001866 | $0.002194 | $0.001756 | $0.001777 | $32,821.40 | $0 |
| 2018-11-18 | $0.001788 | $0.002102 | $0.001661 | $0.001752 | $33,426.20 | $0 |
| 2018-11-19 | $0.001924 | $0.002030 | $0.001388 | $0.001435 | $57,064.40 | $0 |
| 2018-11-20 | $0.001503 | $0.001773 | $0.001112 | $0.001365 | $58,141.50 | $0 |
| 2018-11-21 | $0.001217 | $0.001446 | $0.001141 | $0.001205 | $13,801.70 | $0 |
| 2018-11-22 | $0.001204 | $0.01202 | $0.001181 | $0.003800 | $68,817.30 | $0 |
| 2018-11-23 | $0.003774 | $0.003799 | $0.001245 | $0.001786 | $23,590.90 | $0 |
| 2018-11-24 | $0.001784 | $0.001784 | $0.001157 | $0.001447 | $27,848.80 | $0 |
| 2018-11-25 | $0.001443 | $0.001500 | $0.001064 | $0.001333 | $49,874.70 | $0 |
| 2018-11-26 | $0.001414 | $0.001496 | $0.001107 | $0.001277 | $54,177.10 | $0 |
| 2018-11-27 | $0.001245 | $0.001315 | $0.001098 | $0.001308 | $55,521.20 | $0 |
| 2018-11-28 | $0.001294 | $0.001480 | $0.001161 | $0.001430 | $60,417.80 | $0 |
| 2018-11-29 | $0.001420 | $0.001708 | $0.001173 | $0.001408 | $59,728.64 | $0 |
| 2018-11-30 | $0.001411 | $0.001423 | $0.001145 | $0.001346 | $538.75 | $0 |