Twinkle TKT
Xếp hạng #?
20:32:03 24/03/2021
Twinkle (TKT)
Không theo dõi
Lịch sử giá Twinkle (TKT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001140 | $0.001188 | $0.001063 | $0.001109 | $86,316.70 | $0 |
| 2019-02-02 | $0.001174 | $0.001188 | $0.001083 | $0.001122 | $109,059 | $0 |
| 2019-02-03 | $0.001126 | $0.001601 | $0.001114 | $0.001520 | $125,569 | $0 |
| 2019-02-04 | $0.001559 | $0.001817 | $0.001497 | $0.001639 | $141,191 | $0 |
| 2019-02-05 | $0.001694 | $0.002718 | $0.001645 | $0.002302 | $176,812 | $0 |
| 2019-02-06 | $0.002409 | $0.002835 | $0.001966 | $0.002076 | $193,688 | $0 |
| 2019-02-07 | $0.001996 | $0.002927 | $0.001996 | $0.002828 | $180,481 | $0 |
| 2019-02-08 | $0.002742 | $0.003310 | $0.002088 | $0.003283 | $120,682 | $0 |
| 2019-02-09 | $0.003286 | $0.004756 | $0.002378 | $0.003429 | $226,182 | $0 |
| 2019-02-10 | $0.002965 | $0.005558 | $0.002374 | $0.002813 | $286,572 | $0 |
| 2019-02-11 | $0.004279 | $0.005409 | $0.002558 | $0.005409 | $317,686 | $0 |
| 2019-02-12 | $0.005398 | $0.005485 | $0.002976 | $0.003954 | $353,021 | $0 |
| 2019-02-13 | $0.003996 | $0.005588 | $0.003792 | $0.004916 | $374,988 | $0 |
| 2019-02-14 | $0.004093 | $0.006121 | $0.004012 | $0.005473 | $408,637 | $0 |
| 2019-02-15 | $0.005295 | $0.006013 | $0.004871 | $0.005931 | $317,559 | $0 |
| 2019-02-16 | $0.005930 | $0.007105 | $0.003718 | $0.003763 | $289,871 | $0 |
| 2019-02-17 | $0.004212 | $0.004862 | $0.003589 | $0.003994 | $308,245 | $0 |
| 2019-02-18 | $0.004417 | $0.005422 | $0.003199 | $0.004071 | $298,164 | $0 |
| 2019-02-19 | $0.004356 | $0.005087 | $0.003294 | $0.004023 | $342,270 | $0 |
| 2019-02-20 | $0.004040 | $0.005623 | $0.003487 | $0.003768 | $403,054 | $0 |
| 2019-02-21 | $0.004767 | $0.008384 | $0.003577 | $0.005214 | $324,049 | $0 |
| 2019-02-22 | $0.005113 | $0.006368 | $0.004912 | $0.005305 | $392,018 | $0 |
| 2019-02-23 | $0.005400 | $0.005888 | $0.004527 | $0.005411 | $400,637 | $0 |
| 2019-02-24 | $0.005021 | $0.006233 | $0.004013 | $0.005018 | $334,952 | $0 |
| 2019-02-25 | $0.004166 | $0.005279 | $0.003913 | $0.004228 | $354,798 | $0 |
| 2019-02-26 | $0.004562 | $0.005277 | $0.003962 | $0.004820 | $326,711 | $0 |
| 2019-02-27 | $0.004494 | $0.005283 | $0.003612 | $0.004258 | $314,052 | $0 |
| 2019-02-28 | $0.004236 | $0.005254 | $0.003795 | $0.003828 | $267,270 | $0 |