TWIST TWIST
Xếp hạng #?
01:47:08 02/02/2019
TWIST (TWIST)
Không hoạt động
Lịch sử giá TWIST (TWIST) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002376 | $0.002395 | $0.002363 | $0.002374 | $284.49 | $0 |
| 2018-10-02 | $0.002367 | $0.002965 | $0.002021 | $0.002021 | $2,224.54 | $0 |
| 2018-10-03 | $0.002022 | $0.002472 | $0.001997 | $0.002012 | $1,429.42 | $0 |
| 2018-10-04 | $0.002015 | $0.002173 | $0.001965 | $0.002161 | $176.60 | $0 |
| 2018-10-05 | $0.002167 | $0.002175 | $0.002091 | $0.002114 | $7.27 | $0 |
| 2018-10-06 | $0.002119 | $0.002119 | $0.002031 | $0.002098 | $448.68 | $0 |
| 2018-10-07 | $0.002106 | $0.002110 | $0.002084 | $0.002110 | $230.72 | $0 |
| 2018-10-08 | $0.001838 | $0.002308 | $0.001377 | $0.001789 | $2,512.08 | $0 |
| 2018-10-09 | $0.001795 | $0.001925 | $0.001654 | $0.001924 | $298.73 | $0 |
| 2018-10-10 | $0.001916 | $0.002044 | $0.001376 | $0.001451 | $644.14 | $0 |
| 2018-10-11 | $0.001446 | $0.002251 | $0.001304 | $0.001429 | $1,933.23 | $0 |
| 2018-10-12 | $0.001427 | $0.001692 | $0.001369 | $0.001372 | $500.29 | $0 |
| 2018-10-13 | $0.001372 | $0.001758 | $0.001371 | $0.001744 | $19.19 | $0 |
| 2018-10-14 | $0.001745 | $0.001755 | $0.0005685 | $0.0007514 | $28,719.50 | $0 |
| 2018-10-15 | $0.0007522 | $0.001126 | $0.0006240 | $0.0007928 | $30,560.20 | $0 |
| 2018-10-16 | $0.0007921 | $0.0008632 | $0.0006555 | $0.0007230 | $10,100.90 | $0 |
| 2018-10-17 | $0.0007255 | $0.0007855 | $0.0005852 | $0.0007176 | $9,081.21 | $0 |
| 2018-10-18 | $0.0007204 | $0.0007204 | $0.0004561 | $0.0005832 | $5,661.70 | $0 |
| 2018-10-19 | $0.0005831 | $0.0006465 | $0.0004513 | $0.0005146 | $4,265.15 | $0 |
| 2018-10-20 | $0.0005146 | $0.001035 | $0.0005138 | $0.0007796 | $13,344.10 | $0 |
| 2018-10-21 | $0.0007798 | $0.0009170 | $0.0006441 | $0.0006484 | $4,428.17 | $0 |
| 2018-10-22 | $0.0006481 | $0.0009192 | $0.0006426 | $0.0009029 | $4,270.35 | $0 |
| 2018-10-23 | $0.0009028 | $0.0009079 | $0.0007721 | $0.0009056 | $2,265.49 | $0 |
| 2018-10-24 | $0.0009015 | $0.001040 | $0.0009015 | $0.001037 | $3,814.24 | $0 |
| 2018-10-25 | $0.001038 | $0.001358 | $0.0009661 | $0.001224 | $8,250.57 | $0 |
| 2018-10-26 | $0.001222 | $0.001294 | $0.001030 | $0.001249 | $5,860.69 | $0 |
| 2018-10-27 | $0.001245 | $0.001252 | $0.0006453 | $0.001094 | $56,591.70 | $0 |
| 2018-10-28 | $0.001100 | $0.001233 | $0.0009655 | $0.001232 | $12,293.50 | $0 |
| 2018-10-29 | $0.001225 | $0.001553 | $0.001158 | $0.001389 | $29,236.10 | $0 |
| 2018-10-30 | $0.001386 | $0.001458 | $0.001134 | $0.001198 | $11,749.40 | $0 |
| 2018-10-31 | $0.001202 | $0.001203 | $0.001007 | $0.001195 | $7,794.51 | $0 |