TWIST TWIST
Xếp hạng #?
01:47:08 02/02/2019
TWIST (TWIST)
Không hoạt động
Lịch sử giá TWIST (TWIST) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001195 | $0.001265 | $0.001195 | $0.001202 | $1,067.91 | $0 |
| 2018-11-02 | $0.001202 | $0.001265 | $0.001075 | $0.001211 | $966.68 | $0 |
| 2018-11-03 | $0.001211 | $0.001211 | $0.001020 | $0.001148 | $1,962.60 | $0 |
| 2018-11-04 | $0.001148 | $0.001148 | $0.001019 | $0.001094 | $1,037.57 | $0 |
| 2018-11-05 | $0.001094 | $0.001163 | $0.001087 | $0.001091 | $750.51 | $0 |
| 2018-11-06 | $0.001096 | $0.001100 | $0.001027 | $0.001036 | $951.78 | $0 |
| 2018-11-07 | $0.001037 | $0.001245 | $0.001032 | $0.001111 | $2,119.86 | $0 |
| 2018-11-08 | $0.001111 | $0.001227 | $0.001030 | $0.001220 | $2,415.18 | $0 |
| 2018-11-09 | $0.001221 | $0.001227 | $0.001149 | $0.001213 | $2,044.68 | $0 |
| 2018-11-10 | $0.001213 | $0.001225 | $0.001211 | $0.001221 | $809.29 | $0 |
| 2018-11-11 | $0.001220 | $0.001287 | $0.001204 | $0.001214 | $201.91 | $0 |
| 2018-11-12 | $0.001222 | $0.001225 | $0.001076 | $0.001216 | $678.24 | $0 |
| 2018-11-13 | $0.001212 | $0.001224 | $0.001078 | $0.001146 | $469.73 | $0 |
| 2018-11-14 | $0.001143 | $0.001147 | $0.0008249 | $0.0009690 | $2,719.94 | $0 |
| 2018-11-15 | $0.0009744 | $0.0009780 | $0.0007982 | $0.0009026 | $240.12 | $0 |
| 2018-11-16 | $0.0009024 | $0.0009036 | $0.0008291 | $0.0008965 | $583.97 | $0 |
| 2018-11-17 | $0.0008989 | $0.001022 | $0.0008827 | $0.0008966 | $28.16 | $0 |
| 2018-11-18 | $0.0008994 | $0.001227 | $0.0008978 | $0.001205 | $0 | $0 |
| 2018-11-19 | $0.001205 | $0.001205 | $0.0007189 | $0.0007278 | $594.10 | $0 |
| 2018-11-20 | $0.0007223 | $0.0007416 | $0.0003982 | $0.0005776 | $1,576.39 | $0 |
| 2018-11-21 | $0.0005781 | $0.0007363 | $0.0005296 | $0.0005995 | $185.54 | $0 |
| 2018-11-22 | $0.0005973 | $0.0006344 | $0.0004518 | $0.0006101 | $791.68 | $0 |
| 2018-11-23 | $0.0006070 | $0.0006177 | $0.0005031 | $0.0006125 | $375.53 | $0 |
| 2018-11-24 | $0.0006122 | $0.0006245 | $0.0004504 | $0.0004639 | $245.27 | $0 |
| 2018-11-25 | $0.0004641 | $0.0005373 | $0.0004275 | $0.0004410 | $655.40 | $0 |
| 2018-11-26 | $0.0004419 | $0.0004803 | $0.0003982 | $0.0004146 | $105.22 | $0 |
| 2018-11-27 | $0.0004144 | $0.0004471 | $0.0004015 | $0.0004201 | $58.15 | $0 |
| 2018-11-28 | $0.0004205 | $0.0005706 | $0.0004205 | $0.0005105 | $48.19 | $0 |
| 2018-11-29 | $0.0005126 | $0.0005198 | $0.0004202 | $0.0004705 | $452.92 | $0 |
| 2018-11-30 | $0.0004716 | $0.0004757 | $0.0004322 | $0.0004414 | $194.54 | $0 |