TWIST TWIST
Xếp hạng #?
01:47:08 02/02/2019
TWIST (TWIST)
Không hoạt động
Lịch sử giá TWIST (TWIST) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002251 | $0.0002272 | $0.0001853 | $0.0001927 | $123.17 | $0 |
| 2019-01-02 | $0.0001932 | $0.0002372 | $0.0001927 | $0.0002360 | $210.99 | $0 |
| 2019-01-03 | $0.0002362 | $0.0002364 | $0.0001912 | $0.0002301 | $664.19 | $0 |
| 2019-01-04 | $0.0002303 | $0.0002303 | $0.0001175 | $0.0001926 | $877.23 | $0 |
| 2019-01-05 | $0.0001921 | $0.0001923 | $0.0001532 | $0.0001918 | $271.85 | $0 |
| 2019-01-06 | $0.0001918 | $0.0002041 | $0.0001540 | $0.0002035 | $243.01 | $0 |
| 2019-01-07 | $0.0002036 | $0.0002042 | $0.0001606 | $0.0001609 | $78.00 | $0 |
| 2019-01-08 | $0.0001611 | $0.0001650 | $0.0001598 | $0.0001611 | $36.08 | $0 |
| 2019-01-09 | $0.0001614 | $0.0001627 | $0.0001208 | $0.0001614 | $311.87 | $0 |
| 2019-01-10 | $0.0001614 | $0.0001625 | $0.0001458 | $0.0001468 | $5.47 | $0 |
| 2019-01-11 | $0.0001468 | $0.0002255 | $0.0001458 | $0.0001532 | $271.13 | $0 |
| 2019-01-12 | $0.0001531 | $0.0002206 | $0.0001523 | $0.0002198 | $128.56 | $0 |
| 2019-01-13 | $0.0002196 | $0.0002253 | $0.0001766 | $0.0001773 | $17.26 | $0 |
| 2019-01-14 | $0.0001774 | $0.0001864 | $0.0001770 | $0.0001849 | $18.00 | $0 |
| 2019-01-15 | $0.0001848 | $0.0001857 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-16 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-17 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-18 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-19 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-20 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-21 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-22 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-23 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-24 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-25 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-26 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-27 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-28 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-29 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-30 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |
| 2019-01-31 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $0 |