Vốn hóa: $3,263,054,575,385 Khối lượng (24h): $241,563,362,019 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Tychocoin TYCHO
Xếp hạng #? 23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động

Lịch sử giá Tychocoin (TYCHO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-18$0.0009464$0.0009464$0.0009052$0.0009144$11.29$4,594.32
2018-03-17$0.002822$0.002822$0.0009297$0.0009487$291.66$4,766.59
2018-03-16$0.003056$0.003146$0.002818$0.002818$325.97$14,157.87
2018-03-15$0.002216$0.003088$0.001309$0.003058$415.07$15,365.22
2018-03-14$0.004300$0.004399$0.002159$0.002217$494.83$11,138.57
2018-03-13$0.004544$0.007241$0.002073$0.004300$1,226.51$21,602.72
2018-03-12$0.003054$0.008587$0.001765$0.004571$708.29$22,964.48
2018-03-11$0.001580$0.003720$0.001561$0.003064$254.79$15,393.86
2018-03-10$0.001389$0.003670$0.001191$0.001585$197.76$7,963.67
2018-03-09$0.003624$0.003667$0.001273$0.001388$73.18$6,975.58
2018-03-08$0.002275$0.004072$0.001758$0.003648$30.77$18,326.48
2018-03-07$0.002465$0.004807$0.002172$0.002278$39.97$11,445.81
2018-03-06$0.006903$0.006903$0.002440$0.002469$4.72$12,402.95
2018-03-05$0.006899$0.007168$0.001965$0.006922$123.92$34,780.18
2018-03-04$0.006978$0.007054$0.006548$0.006904$80.51$34,686.28
2018-03-03$0.007603$0.007839$0.006884$0.006990$138.69$35,122.09
2018-03-02$0.008723$0.008920$0.005424$0.007613$0.1163$38,248.91
2018-03-01$0.003820$0.008851$0.003790$0.008745$22.96$43,940.06
Lịch sử giá Tychocoin (TYCHO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá