Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Tychocoin TYCHO
Xếp hạng #? 23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động

Lịch sử giá Tychocoin (TYCHO) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.08174$0.08559$0.05266$0.06166$1,699.41$309,792
2017-12-02$0.06161$0.08522$0.06072$0.08366$655.28$420,323
2017-12-03$0.08374$0.09003$0.08015$0.08482$1,591.06$426,162
2017-12-04$0.08510$0.09283$0.08409$0.09283$1,593.77$466,434
2017-12-05$0.09302$0.09804$0.09172$0.09733$1,137.50$489,033
2017-12-06$0.09712$0.1157$0.09712$0.1156$990.69$580,716
2017-12-07$0.1154$0.1516$0.07884$0.08848$4,467.18$444,546
2017-12-08$0.08869$0.1520$0.07767$0.08384$1,709.42$421,259
2017-12-09$0.08376$0.1297$0.06989$0.07728$1,662.43$388,285
2017-12-10$0.07759$0.1224$0.06831$0.1192$1,935.09$598,789
2017-12-11$0.1183$0.1301$0.08198$0.08391$2,097.85$421,614
2017-12-12$0.08418$0.1141$0.01943$0.1115$6,524.87$560,267
2017-12-13$0.1116$0.1131$0.04257$0.09637$2,375.83$484,193
2017-12-14$0.09606$0.1301$0.08552$0.09820$7,069.24$493,383
2017-12-15$0.09835$0.1387$0.08828$0.1069$6,651.49$537,316
2017-12-16$0.1071$0.1265$0.09020$0.1168$4,711.10$587,072
2017-12-17$0.1169$0.1339$0.09585$0.09690$2,820.92$486,844
2017-12-18$0.09719$0.1142$0.09194$0.09510$1,505.55$477,823
2017-12-19$0.09518$0.1081$0.07410$0.08554$3,476.89$429,760
2017-12-20$0.08545$0.08918$0.06916$0.08204$6,633.04$412,182
2017-12-21$0.08225$0.09353$0.06710$0.06921$4,500.74$347,745
2017-12-22$0.06945$0.1387$0.06178$0.1066$14,297.40$535,361
2017-12-23$0.1076$0.1353$0.08982$0.1214$11,498.20$609,727
2017-12-24$0.1227$0.1517$0.09303$0.1213$14,383.10$609,441
2017-12-25$0.1226$0.1812$0.1035$0.1584$24,081.90$795,875
2017-12-26$0.1582$0.1781$0.1125$0.1657$9,064.77$832,503
2017-12-27$0.1658$0.1687$0.1194$0.1469$9,305.92$738,250
2017-12-28$0.1466$0.1472$0.1081$0.1146$7,288.02$575,561
2017-12-29$0.1157$0.1412$0.1133$0.1299$11,832.70$652,761
2017-12-30$0.1296$0.1296$0.09441$0.1028$2,857.96$516,636
2017-12-31$0.1017$0.1184$0.09646$0.1025$1,852.06$515,028
Lịch sử giá Tychocoin (TYCHO) Tháng 12/2017 - CoinMarket.vn
4.1 trên 794 đánh giá