Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Tychocoin TYCHO
Xếp hạng #? 23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động

Lịch sử giá Tychocoin (TYCHO) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.1029$0.1127$0.09869$0.1073$600.21$539,341
2018-01-02$0.1073$0.1198$0.09577$0.1173$1,274.59$589,469
2018-01-03$0.1169$0.1207$0.1033$0.1065$221.65$535,100
2018-01-04$0.1071$0.1090$0.09070$0.09866$3,273.20$495,694
2018-01-05$0.09868$0.1111$0.07703$0.1101$1,092.16$553,374
2018-01-06$0.1102$0.1110$0.05432$0.05715$3,300.38$287,165
2018-01-07$0.05711$0.1167$0.02487$0.02968$2,185.22$149,124
2018-01-08$0.02964$0.05618$0.02421$0.02597$1,012.41$130,501
2018-01-09$0.02590$0.05071$0.02569$0.04638$1,530.95$233,037
2018-01-10$0.04644$0.04654$0.01384$0.04455$1,080.66$223,811
2018-01-11$0.04450$0.04466$0.004606$0.004692$604.93$23,575.94
2018-01-12$0.004723$0.03934$0.004086$0.02800$605.18$140,675
2018-01-13$0.02797$0.02886$0.004810$0.005884$28.77$29,564.08
2018-01-14$0.005888$0.006920$0.005439$0.006895$13.82$34,640.86
2018-01-15$0.006845$0.01498$0.006808$0.01419$255.24$71,316.38
2018-01-16$0.01421$0.01421$0.007279$0.01205$95.51$60,565.74
2018-01-17$0.01199$0.01230$0.008998$0.009210$13.31$46,274.28
2018-01-18$0.009246$0.03282$0.008286$0.02291$455.62$115,095
2018-01-19$0.02267$0.05144$0.02217$0.03447$795.72$173,189
2018-01-20$0.03484$0.05463$0.03483$0.05360$491.57$269,303
2018-01-21$0.05372$0.05513$0.03110$0.04581$1,233.68$230,145
2018-01-22$0.04643$0.04767$0.04069$0.04343$16.43$218,201
2018-01-23$0.04331$0.05698$0.03111$0.05315$2,023.17$267,021
2018-01-24$0.05311$0.05713$0.03383$0.05378$3,366.70$270,201
2018-01-25$0.05466$0.05466$0.03430$0.03570$122.85$179,352
2018-01-26$0.03560$0.03908$0.02374$0.02449$202.39$123,061
2018-01-27$0.02448$0.03429$0.01122$0.02272$744.29$114,144
2018-01-28$0.02283$0.02388$0.009930$0.009985$34.54$50,170.37
2018-01-29$0.009976$0.05617$0.009700$0.02351$2,447.61$118,131
2018-01-30$0.02352$0.04413$0.02286$0.02980$1,476.45$149,743
2018-01-31$0.02985$0.03613$0.02220$0.03430$165.29$172,317
Lịch sử giá Tychocoin (TYCHO) Tháng 01/2018 - CoinMarket.vn
4.1 trên 794 đánh giá