Vốn hóa: $3,250,274,765,738 Khối lượng (24h): $249,001,472,648 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Tychocoin TYCHO
Xếp hạng #? 23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động

Lịch sử giá Tychocoin (TYCHO) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.03438$0.03461$0.008673$0.03058$2,486.93$153,629
2018-02-02$0.03051$0.03586$0.007866$0.02429$1,900.02$122,040
2018-02-03$0.02437$0.02600$0.01189$0.01386$9.72$69,634.22
2018-02-04$0.01387$0.02655$0.01244$0.01261$691.53$63,334.17
2018-02-05$0.01248$0.02626$0.01160$0.02218$1,305.26$111,446
2018-02-06$0.02221$0.02373$0.009263$0.02297$252.00$115,405
2018-02-07$0.02274$0.02379$0.01169$0.01171$79.69$58,847.91
2018-02-08$0.01167$0.01779$0.01167$0.01687$0.2486$84,765.11
2018-02-09$0.01692$0.01692$0.01193$0.01467$77.32$73,725.06
2018-02-10$0.01468$0.01972$0.01432$0.01968$1.06$98,885.59
2018-02-11$0.01966$0.01966$0.01768$0.01812$1.81$91,060.64
2018-02-12$0.01824$0.01909$0.01578$0.01616$205.73$81,214.39
2018-02-13$0.01619$0.01627$0.007805$0.01579$1,440.49$79,336.28
2018-02-14$0.01574$0.01690$0.009329$0.01686$313.46$84,692.25
2018-02-15$0.01687$0.03451$0.005356$0.03435$2,648.03$172,604
2018-02-16$0.03421$0.03421$0.004981$0.006627$284.26$33,297.99
2018-02-17$0.006626$0.03442$0.006541$0.02289$1,261.91$115,025
2018-02-18$0.02296$0.02674$0.01072$0.01075$330.32$54,005.42
2018-02-19$0.01070$0.01709$0.009831$0.01105$105.47$55,517.76
2018-02-20$0.01106$0.01376$0.009777$0.009883$126.78$49,654.92
2018-02-21$0.009871$0.01230$0.009404$0.01152$9.32$57,904.84
2018-02-22$0.01151$0.01254$0.01121$0.01133$54.46$56,937.14
2018-02-23$0.01132$0.01132$0.009667$0.01016$22.97$51,045.07
2018-02-24$0.01015$0.01050$0.007996$0.008060$94.99$40,495.95
2018-02-25$0.008048$0.009683$0.007734$0.009574$27.80$48,104.61
2018-02-26$0.009587$0.009720$0.004893$0.005449$1,002.77$27,379.94
2018-02-27$0.005465$0.01022$0.004489$0.008542$70.15$42,916.14
2018-02-28$0.008532$0.008827$0.003811$0.003815$0.6163$19,166.05
Lịch sử giá Tychocoin (TYCHO) Tháng 02/2018 - CoinMarket.vn
4.1 trên 794 đánh giá