Tychocoin TYCHO
Xếp hạng #?
23:19:12 05/04/2018
Tychocoin (TYCHO)
Không hoạt động
Lịch sử giá Tychocoin (TYCHO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003820 | $0.008851 | $0.003790 | $0.008745 | $22.96 | $43,940.06 |
| 2018-03-02 | $0.008723 | $0.008920 | $0.005424 | $0.007613 | $0.1163 | $38,248.91 |
| 2018-03-03 | $0.007603 | $0.007839 | $0.006884 | $0.006990 | $138.69 | $35,122.09 |
| 2018-03-04 | $0.006978 | $0.007054 | $0.006548 | $0.006904 | $80.51 | $34,686.28 |
| 2018-03-05 | $0.006899 | $0.007168 | $0.001965 | $0.006922 | $123.92 | $34,780.18 |
| 2018-03-06 | $0.006903 | $0.006903 | $0.002440 | $0.002469 | $4.72 | $12,402.95 |
| 2018-03-07 | $0.002465 | $0.004807 | $0.002172 | $0.002278 | $39.97 | $11,445.81 |
| 2018-03-08 | $0.002275 | $0.004072 | $0.001758 | $0.003648 | $30.77 | $18,326.48 |
| 2018-03-09 | $0.003624 | $0.003667 | $0.001273 | $0.001388 | $73.18 | $6,975.58 |
| 2018-03-10 | $0.001389 | $0.003670 | $0.001191 | $0.001585 | $197.76 | $7,963.67 |
| 2018-03-11 | $0.001580 | $0.003720 | $0.001561 | $0.003064 | $254.79 | $15,393.86 |
| 2018-03-12 | $0.003054 | $0.008587 | $0.001765 | $0.004571 | $708.29 | $22,964.48 |
| 2018-03-13 | $0.004544 | $0.007241 | $0.002073 | $0.004300 | $1,226.51 | $21,602.72 |
| 2018-03-14 | $0.004300 | $0.004399 | $0.002159 | $0.002217 | $494.83 | $11,138.57 |
| 2018-03-15 | $0.002216 | $0.003088 | $0.001309 | $0.003058 | $415.07 | $15,365.22 |
| 2018-03-16 | $0.003056 | $0.003146 | $0.002818 | $0.002818 | $325.97 | $14,157.87 |
| 2018-03-17 | $0.002822 | $0.002822 | $0.0009297 | $0.0009487 | $291.66 | $4,766.59 |
| 2018-03-18 | $0.0009464 | $0.0009464 | $0.0009052 | $0.0009144 | $11.29 | $4,594.32 |