TYCOON69 T69
Xếp hạng #?
08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi
Lịch sử giá TYCOON69 (T69) Tháng 09/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-09-01 | $0.1073 | $0.1107 | $0.1072 | $0.1105 | $300.85 | $0 |
2020-09-02 | $0.1104 | $0.1104 | $0.1099 | $0.1102 | $0 | $0 |
2020-09-03 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $0 | $0 |
2020-09-04 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $0 | $0 |
2020-09-05 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $0 | $0 |
2020-09-06 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $0 | $0 |
2020-09-07 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $0 | $0 |
2020-09-08 | $0.1102 | $0.1711 | $0.1102 | $0.1700 | $4.87 | $0 |
2020-09-09 | $0.1701 | $0.1706 | $0.1695 | $0.1701 | $0 | $0 |
2020-09-10 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-11 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-12 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-13 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-14 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-15 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-16 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-17 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-18 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-19 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-20 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-21 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-22 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $0 | $0 |
2020-09-23 | $0.1700 | $0.1703 | $0.1698 | $0.1701 | $0 | $0 |
2020-09-24 | $0.1701 | $0.1702 | $0.1698 | $0.1701 | $0 | $0 |
2020-09-25 | $0.1701 | $0.1703 | $0.1699 | $0.1701 | $0 | $0 |
2020-09-26 | $0.1701 | $0.1704 | $0.1700 | $0.1702 | $0 | $0 |
2020-09-27 | $0.1702 | $0.1706 | $0.1699 | $0.1702 | $0 | $0 |
2020-09-28 | $0.1702 | $0.1704 | $0.1699 | $0.1701 | $0 | $0 |
2020-09-29 | $0.1701 | $0.1702 | $0.1501 | $0.1501 | $1.53 | $0 |
2020-09-30 | $0.1501 | $0.1502 | $0.1500 | $0.1502 | $0 | $0 |