Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
TYCOON69 T69
Xếp hạng #? 08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi

Lịch sử giá TYCOON69 (T69) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.1502$0.1505$0.1500$0.1501$0$0
2020-10-02$0.1501$0.1504$0.1501$0.1502$0$0
2020-10-03$0.1502$0.1502$0.1501$0.1502$0$0
2020-10-04$0.1502$0.1503$0.1502$0.1502$0$0
2020-10-05$0.1502$0.1503$0.1501$0.1501$0$0
2020-10-06$0.1501$0.1501$0.1501$0.1501$0$0
2020-10-07$0.1501$0.1901$0.1500$0.1901$0$0
2020-10-08$0.1901$0.2002$0.1833$0.1953$0$0
2020-10-09$0.1953$0.2201$0.1902$0.2192$307.13$0
2020-10-10$0.2191$0.2293$0.2000$0.2272$0$0
2020-10-11$0.2272$0.2382$0.2272$0.2281$0$0
2020-10-12$0.2281$0.2303$0.2258$0.2258$0$0
2020-10-13$0.2258$0.2259$0.1953$0.1955$0$0
2020-10-14$0.1955$0.2197$0.1954$0.2002$9,318.88$0
2020-10-15$0.2002$0.2152$0.1952$0.1952$10,808.46$0
2020-10-16$0.1952$0.2002$0.1952$0.2002$13,639.85$0
2020-10-17$0.1958$0.2002$0.1901$0.1902$5,993.13$0
2020-10-18$0.2001$0.2002$0.1862$0.1863$9,589.41$0
2020-10-19$0.1863$0.2001$0.1862$0.1864$9,156.79$0
2020-10-20$0.1863$0.1991$0.1863$0.1866$9,892.83$0
2020-10-21$0.1866$0.2064$0.1865$0.1869$21,288.18$0
2020-10-22$0.2063$0.2104$0.1867$0.2104$14,115.19$0
2020-10-23$0.2104$0.2111$0.1902$0.2101$11,257.00$0
2020-10-24$0.2101$0.2102$0.1902$0.1904$5,748.36$0
2020-10-25$0.1904$0.2102$0.1866$0.1872$11,558.69$0
2020-10-26$0.1872$0.2099$0.1871$0.1872$13,337.27$0
2020-10-27$0.1872$0.2081$0.1870$0.1871$7,847.86$0
2020-10-28$0.1871$0.2081$0.1026$0.2056$19,677.98$0
2020-10-29$0.2055$0.2065$0.1230$0.1617$14,102.34$0
2020-10-30$0.1617$0.1996$0.01003$0.1301$18,506.10$0
2020-10-31$0.1301$0.1988$0.1301$0.1950$455.67$0
Lịch sử giá TYCOON69 (T69) Tháng 10/2020 - CoinMarket.vn
4.0 trên 791 đánh giá