Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
TYCOON69 T69
Xếp hạng #? 08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi

Lịch sử giá TYCOON69 (T69) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.1950$0.1951$0.1601$0.1901$429.36$0
2020-11-02$0.1901$0.1987$0.1300$0.1987$1,197.26$0
2020-11-03$0.1987$0.1988$0.1393$0.1552$587.18$0
2020-11-04$0.1552$0.1988$0.1501$0.1988$3,541.88$0
2020-11-05$0.1988$0.2093$0.1501$0.2079$12,383.37$0
2020-11-06$0.2079$0.2080$0.2050$0.2051$274.66$0
2020-11-07$0.2051$0.2051$0.1101$0.2033$81.33$0
2020-11-08$0.2033$0.2034$0.1711$0.2032$295.08$0
2020-11-09$0.2032$0.2081$0.1652$0.2066$10,665.29$0
2020-11-10$0.2066$0.2067$0.1801$0.1803$101.97$0
2020-11-11$0.1803$0.2047$0.1713$0.1814$7,095.62$0
2020-11-12$0.1814$0.1817$0.1751$0.1751$2,398.37$0
2020-11-13$0.1751$0.1817$0.1751$0.1815$849.80$0
2020-11-14$0.1815$0.1816$0.1751$0.1815$360.90$0
2020-11-15$0.1815$0.1816$0.1710$0.1815$609.50$0
2020-11-16$0.1815$0.1816$0.03001$0.1601$2,858.32$0
2020-11-17$0.1601$0.1699$0.07999$0.1501$3,337.62$0
2020-11-18$0.1501$0.1836$0.09953$0.1836$0$0
2020-11-19$0.1836$0.1990$0.1532$0.1551$199.71$0
2020-11-20$0.1551$0.1581$0.1530$0.1531$223.45$0
2020-11-21$0.1531$0.1760$0.1200$0.1696$10,324.98$0
2020-11-22$0.1696$0.1700$0.1537$0.1697$6,567.97$0
2020-11-23$0.1697$0.1801$0.1161$0.1800$8,571.77$0
2020-11-24$0.1800$0.1847$0.1501$0.1846$20,427.86$0
2020-11-25$0.1846$0.1848$0.1501$0.1847$4,226.46$0
2020-11-26$0.1847$0.1928$0.1107$0.1603$10,307.25$0
2020-11-27$0.1603$0.1783$0.1202$0.1452$4,120.53$0
2020-11-28$0.1452$0.1489$0.1302$0.1489$1,851.66$0
2020-11-29$0.1489$0.1489$0.1191$0.1301$2,121.04$0
2020-11-30$0.1301$0.1420$0.02015$0.09004$30,031.15$0
Lịch sử giá TYCOON69 (T69) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá