Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
TYCOON69 T69
Xếp hạng #? 08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi

Lịch sử giá TYCOON69 (T69) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.09004$0.1490$0.07007$0.08011$25,889.94$0
2020-12-02$0.08012$0.1301$0.08006$0.1201$10,820.61$0
2020-12-03$0.1201$0.1201$0.1101$0.1198$3,503.85$0
2020-12-04$0.1198$0.1198$0.1011$0.1011$20,659.96$0
2020-12-05$0.1011$0.1161$0.09504$0.1001$5,213.53$0
2020-12-06$0.1001$0.1151$0.09404$0.1111$14,901.63$0
2020-12-07$0.1111$0.1487$0.09894$0.1151$201.89$0
2020-12-08$0.1151$0.3784$0.1103$0.3230$41,301.87$0
2020-12-09$0.3230$0.3291$0.1856$0.2491$452.81$0
2020-12-10$0.2491$0.2492$0.2489$0.2491$0$0
2020-12-11$0.2490$0.2491$0.2150$0.2223$7,523.58$0
2020-12-12$0.2223$0.2452$0.2002$0.2261$6,507.01$0
2020-12-13$0.2261$0.2261$0.2002$0.2111$2,702.16$0
2020-12-14$0.2111$0.2263$0.2111$0.2217$5,102.50$0
2020-12-15$0.2217$0.2237$0.1808$0.1897$7,012.03$0
2020-12-16$0.1897$0.2242$0.1656$0.2109$11,984.25$0
2020-12-17$0.2109$0.2109$0.1389$0.1890$16,331.81$0
2020-12-18$0.1890$0.1900$0.1390$0.1900$1,035.84$0
2020-12-19$0.1900$0.1900$0.1652$0.1688$4,162.07$0
2020-12-20$0.1688$0.1873$0.1099$0.1449$13,457.41$0
2020-12-21$0.1449$0.1450$0.07994$0.1335$9,515.51$0
2020-12-22$0.1335$0.1335$0.05198$0.07997$29,433.39$0
2020-12-23$0.07997$0.1600$0.04510$0.1599$29.67$0
2020-12-24$0.1599$0.1600$0.1597$0.1600$0$0
2020-12-25$0.1600$0.1600$0.1124$0.1600$0$0
2020-12-26$0.1600$0.1600$0.1597$0.1598$0$0
2020-12-27$0.1598$0.1599$0.1594$0.1598$0$0
2020-12-28$0.1598$0.1699$0.1596$0.1698$164.96$0
2020-12-29$0.1698$0.2098$0.1123$0.1123$0$0
2020-12-30$0.1123$0.1125$0.1123$0.1125$0$0
2020-12-31$0.1125$0.1126$0.1124$0.1126$0$0
Lịch sử giá TYCOON69 (T69) Tháng 12/2020 - CoinMarket.vn
4.0 trên 791 đánh giá