Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
TYCOON69 T69
Xếp hạng #? 08:34:06 27/01/2021
TYCOON69 (T69)
Không theo dõi

Lịch sử giá TYCOON69 (T69) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.1126$0.1127$0.1126$0.1127$0$0
2021-01-02$0.1127$0.1127$0.1124$0.1125$0$0
2021-01-03$0.1126$0.1127$0.1124$0.1126$0$0
2021-01-04$0.1126$0.1128$0.1124$0.1125$0$0
2021-01-05$0.1125$0.1128$0.1125$0.1127$0$0
2021-01-06$0.1127$0.1128$0.1125$0.1127$0$0
2021-01-07$0.1127$0.1128$0.1124$0.1125$0$0
2021-01-08$0.1125$0.1126$0.1124$0.1125$0$0
2021-01-09$0.1125$0.1129$0.1125$0.1128$0$0
2021-01-10$0.1128$0.1128$0.1123$0.1125$0$0
2021-01-11$0.1125$0.1126$0.1118$0.1126$0$0
2021-01-12$0.1126$0.1126$0.1124$0.1126$0$0
2021-01-13$0.1125$0.1126$0.1124$0.1125$0$0
2021-01-14$0.1125$0.1126$0.1124$0.1124$0$0
2021-01-15$0.1124$0.1125$0.1123$0.1125$0$0
2021-01-16$0.1125$0.1127$0.1124$0.1125$0$0
2021-01-17$0.1125$0.1126$0.1124$0.1126$0$0
2021-01-18$0.1125$0.1126$0.1125$0.1126$0$0
2021-01-19$0.1126$0.1128$0.1125$0.1126$0$0
2021-01-20$0.1125$0.1126$0.1124$0.1126$0$0
2021-01-21$0.1126$0.1126$0.1123$0.1125$0$0
2021-01-22$0.1125$0.1127$0.1124$0.1127$0$0
2021-01-23$0.1127$0.1127$0.1126$0.1126$0$0
2021-01-24$0.1126$0.1129$0.1125$0.1127$0$0
2021-01-25$0.1127$0.1127$0.1125$0.1125$0$0
2021-01-26$0.1125$0.1127$0.1125$0.1126$0$0
2021-01-27$0.1126$0.1126$0.1126$0.1126$0$0
Lịch sử giá TYCOON69 (T69) Tháng 01/2021 - CoinMarket.vn
4.0 trên 791 đánh giá