Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Tyrocoin TYC
Xếp hạng #? 00:39:11 27/12/2017
Tyrocoin (TYC)
Không hoạt động

Lịch sử giá Tyrocoin (TYC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.07733$0.07733$0.02750$0.06728$248.68$0
2017-11-02$0.06735$0.07312$0.06735$0.07032$583.70$0
2017-11-03$0.07023$0.07223$0.03393$0.03428$316.17$0
2017-11-04$0.03419$0.03426$0.02431$0.02528$51.74$0
2017-11-05$0.02523$0.02611$0.02498$0.02530$22.13$0
2017-11-06$0.02536$0.03057$0.02479$0.02927$90.61$0
2017-11-07$0.02923$0.03059$0.02923$0.03027$7.14$0
2017-11-08$0.03017$0.04525$0.02999$0.04313$889.54$0
2017-11-09$0.04309$0.04309$0.04093$0.04093$14.19$0
2017-11-10$0.03015$0.03015$0.02710$0.02771$26.39$0
2017-11-11$0.02761$0.02860$0.02758$0.02824$26.89$0
2017-11-12$0.02589$0.02589$0.02378$0.02462$52.76$0
2017-11-13$0.02466$0.02825$0.02447$0.02719$58.26$0
2017-11-14$0.02789$0.02803$0.02699$0.02775$931.60$0
2017-11-15$0.02777$0.05406$0.01054$0.05194$29.06$0
2017-11-16$0.05222$0.05489$0.05105$0.05489$15.35$0
2017-11-19$0.05030$0.05256$0.04987$0.05215$56.33$0
2017-11-20$0.05212$0.05224$0.05150$0.05190$56.07$0
2017-11-21$0.01069$0.01070$0.01037$0.01052$24.28$0
2017-11-22$0.01055$0.01079$0.01050$0.01063$16.35$0
2017-11-28$0.01273$0.01336$0.01266$0.01332$9.94$0
2017-11-29$0.01330$0.01457$0.01330$0.01445$10.79$0
Lịch sử giá Tyrocoin (TYC) Tháng 11/2017 - CoinMarket.vn
4.0 trên 791 đánh giá