UAHPay UAHPAY
Xếp hạng #?
11:04:17 21/02/2018
UAHPay (UAHPAY)
Không hoạt động
Lịch sử giá UAHPay (UAHPAY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-09 | $0.0001018 | $0.0001098 | $0.00009816 | $0.0001081 | $0.8651 | $0 |
| 2018-02-08 | $0.00006606 | $0.0001160 | $0.00006606 | $0.0001017 | $139.09 | $0 |
| 2018-02-07 | $0.0001099 | $0.0001277 | $0.00006684 | $0.00006698 | $228.04 | $0 |
| 2018-02-06 | $0.00005425 | $0.0001106 | $0.00004449 | $0.0001100 | $241.48 | $0 |
| 2018-02-05 | $0.00005873 | $0.00007224 | $0.00004635 | $0.00005406 | $85.94 | $0 |
| 2018-02-04 | $0.00007576 | $0.00007576 | $0.00005916 | $0.00005931 | $274.82 | $0 |
| 2018-02-03 | $0.00009810 | $0.0001304 | $0.00006958 | $0.00007579 | $1,349.59 | $0 |
| 2018-02-02 | $0.0001840 | $0.0001840 | $0.00009763 | $0.00009763 | $1,315.67 | $0 |
| 2018-02-01 | $0.0002206 | $0.0002233 | $0.00009622 | $0.0001846 | $768.48 | $0 |