Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
UAHPay UAHPAY
Xếp hạng #? 11:04:17 21/02/2018
UAHPay (UAHPAY)
Không hoạt động

Lịch sử giá UAHPay (UAHPAY) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-04$0.0004812$0.0008078$0.0003492$0.0008018$12,833.50$0
2017-12-05$0.0008022$0.0008043$0.0005798$0.0006059$6,096.44$0
2017-12-06$0.0006048$0.0006061$0.0004996$0.0005099$3,804.80$0
2017-12-07$0.0005081$0.0005232$0.0003790$0.0003797$884.79$0
2017-12-08$0.0003803$0.0004388$0.0003335$0.0003711$1,842.79$0
2017-12-09$0.0003711$0.0004784$0.0003625$0.0004392$210.16$0
2017-12-10$0.0004407$0.0004586$0.0004005$0.0004094$1,642.52$0
2017-12-11$0.0004099$0.0006424$0.0002310$0.0002583$7,070.88$0
2017-12-12$0.0002566$0.0002593$0.00001066$0.00008649$15,128.70$0
2017-12-13$0.00008655$0.0001298$0.00003667$0.0001122$5,640.70$0
2017-12-14$0.0001122$0.0001148$0.00003565$0.00006247$1,068.85$0
2017-12-15$0.00006242$0.00006252$0.00003097$0.00005182$1,168.74$0
2017-12-16$0.00004442$0.00005271$0.00002991$0.00003038$2,338.24$0
2017-12-17$0.00003048$0.0001317$0.00003048$0.0001295$3,249.27$0
2017-12-18$0.0001293$0.0001296$0.00006722$0.00008078$1,953.78$0
2017-12-19$0.00008054$0.0001255$0.00005734$0.00009790$1,284.97$0
2017-12-20$0.00009780$0.00009934$0.00008329$0.00008624$356.12$0
2017-12-21$0.00008633$0.00009082$0.00007501$0.00007728$627.72$0
2017-12-22$0.00007758$0.00007793$0.00004424$0.00005566$531.75$0
2017-12-23$0.00005612$0.00006645$0.00003560$0.00006011$1,545.33$0
2017-12-24$0.00006082$0.0002751$0.00003799$0.0001056$11,513.50$0
2017-12-25$0.0001061$0.0001139$0.00006364$0.00008496$4,796.77$0
2017-12-26$0.00008499$0.0001113$0.00006545$0.0001113$5,447.53$0
2017-12-27$0.0001116$0.0002962$0.0001113$0.0002959$6,937.31$0
2017-12-28$0.0002954$0.0003594$0.0001515$0.0002142$9,803.79$0
2017-12-29$0.0002154$0.0002489$0.0001459$0.0001494$3,891.33$0
2017-12-30$0.0001494$0.0002066$0.00007860$0.00008754$2,059.68$0
2017-12-31$0.00008678$0.0001505$0.00008609$0.0001477$1,660.91$0
Lịch sử giá UAHPay (UAHPAY) Tháng 12/2017 - CoinMarket.vn
4.2 trên 785 đánh giá