UAHPay UAHPAY
Xếp hạng #?
11:04:17 21/02/2018
UAHPay (UAHPAY)
Không hoạt động
Lịch sử giá UAHPay (UAHPAY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001475 | $0.0004876 | $0.0001372 | $0.0002323 | $6,694.69 | $0 |
| 2018-01-02 | $0.0002329 | $0.0003510 | $0.0001656 | $0.0002101 | $5,448.92 | $0 |
| 2018-01-03 | $0.0002111 | $0.0002972 | $0.00007708 | $0.0002262 | $2,658.53 | $0 |
| 2018-01-04 | $0.0002265 | $0.0002340 | $0.0001280 | $0.0001358 | $373.31 | $0 |
| 2018-01-05 | $0.0001353 | $0.0001627 | $0.0001267 | $0.0001446 | $967.79 | $0 |
| 2018-01-06 | $0.0001453 | $0.0001560 | $0.0001376 | $0.0001500 | $1,102.29 | $0 |
| 2018-01-07 | $0.0001499 | $0.0001648 | $0.0001458 | $0.0001648 | $7,144.42 | $0 |
| 2018-01-08 | $0.0001663 | $0.0002448 | $0.0001662 | $0.0002165 | $1,746.76 | $0 |
| 2018-01-09 | $0.0002159 | $0.0002521 | $0.0001729 | $0.0002420 | $690.04 | $0 |
| 2018-01-10 | $0.0002421 | $0.0002763 | $0.0002140 | $0.0002198 | $694.37 | $0 |
| 2018-01-11 | $0.0002193 | $0.0002452 | $0.0001624 | $0.0001702 | $760.28 | $0 |
| 2018-01-12 | $0.0001722 | $0.0001819 | $0.0001257 | $0.0001769 | $1,943.27 | $0 |
| 2018-01-13 | $0.0001769 | $0.0002378 | $0.0001380 | $0.0001941 | $1,996.51 | $0 |
| 2018-01-14 | $0.0001943 | $0.0002692 | $0.0001857 | $0.0002575 | $7,419.09 | $0 |
| 2018-01-15 | $0.0002575 | $0.0002622 | $0.0001968 | $0.0002092 | $3,237.67 | $0 |
| 2018-01-16 | $0.0002096 | $0.0002101 | $0.0001303 | $0.0001589 | $935.34 | $0 |
| 2018-01-17 | $0.0001583 | $0.0002022 | $0.0001456 | $0.0001902 | $639.16 | $0 |
| 2018-01-18 | $0.0001924 | $0.0002060 | $0.00008768 | $0.0001593 | $760.63 | $0 |
| 2018-01-19 | $0.0001581 | $0.0001975 | $0.0001528 | $0.0001549 | $24.78 | $0 |
| 2018-01-20 | $0.0001559 | $0.0002182 | $0.00009937 | $0.0002069 | $1,012.88 | $0 |
| 2018-01-21 | $0.0002074 | $0.0002074 | $0.0001038 | $0.0001062 | $1,681.41 | $0 |
| 2018-01-22 | $0.0001067 | $0.0002160 | $0.0001067 | $0.0001312 | $253.46 | $0 |
| 2018-01-23 | $0.0001310 | $0.0001929 | $0.0001226 | $0.0001858 | $10.81 | $0 |
| 2018-01-24 | $0.0001858 | $0.0001971 | $0.00009014 | $0.0001971 | $235.03 | $0 |
| 2018-01-25 | $0.0001985 | $0.0001986 | $0.00009970 | $0.0001050 | $143.92 | $0 |
| 2018-01-26 | $0.0001047 | $0.0001935 | $0.0001009 | $0.0001735 | $578.38 | $0 |
| 2018-01-27 | $0.0001735 | $0.0001879 | $0.0001053 | $0.0001705 | $1,324.23 | $0 |
| 2018-01-28 | $0.0001717 | $0.0001819 | $0.00005961 | $0.0001774 | $943.76 | $0 |
| 2018-01-29 | $0.0001772 | $0.0001783 | $0.0001385 | $0.0001405 | $1,423.77 | $0 |
| 2018-01-30 | $0.0001406 | $0.0002734 | $0.00009373 | $0.0002643 | $2,042.61 | $0 |
| 2018-01-31 | $0.0002652 | $0.0002679 | $0.0002063 | $0.0002213 | $911.64 | $0 |