Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Ubcoin Market UBC
Xếp hạng #? 07:32:18 07/07/2020
Ubcoin Market (UBC)
Không theo dõi

Lịch sử giá Ubcoin Market (UBC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-02$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-03$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-04$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-05$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-06$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-07$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-08$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-09$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-10$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-11$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-12$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-13$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-14$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-15$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-16$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-17$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-18$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-19$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-20$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-21$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-22$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-23$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-24$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-25$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-26$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-27$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-28$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-29$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
2020-06-30$0.0008044$0.0008044$0.0008044$0.0008044$0$275,333
Lịch sử giá Ubcoin Market (UBC) Tháng 06/2020 - CoinMarket.vn
4.8 trên 806 đánh giá