Vốn hóa: $3,037,002,350,716 Khối lượng (24h): $161,184,056,903 Tiền ảo: 32,238 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
UNIVERSAL CASH UCASH
Xếp hạng #? 10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi

Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-09$0.003737$0.01456$0.003719$0.008837$109,707$13,038,963
2018-02-10$0.008830$0.02110$0.004894$0.01763$159,130$26,014,628
2018-02-11$0.01906$0.2412$0.006097$0.2070$2,441,640$305,375,899
2018-02-12$0.2081$0.2231$0.06143$0.1740$3,199,390$256,720,199
2018-02-13$0.1751$0.1922$0.06368$0.06423$540,700$94,775,774
2018-02-14$0.05932$0.1088$0.04380$0.06288$545,878$92,775,455
2018-02-15$0.06208$0.06942$0.02870$0.03442$164,354$50,792,207
2018-02-16$0.03328$0.07282$0.03191$0.05591$310,567$82,501,335
2018-02-17$0.05579$0.1287$0.05579$0.1287$1,896,890$189,840,744
2018-02-18$0.1277$0.1346$0.08117$0.08457$1,138,630$124,787,943
2018-02-19$0.08961$0.1007$0.07479$0.07479$292,489$110,350,585
2018-02-20$0.08104$0.08503$0.06421$0.06468$294,398$95,428,382
2018-02-21$0.06462$0.07975$0.06029$0.06417$144,867$94,685,622
2018-02-22$0.06465$0.07276$0.05406$0.05434$101,636$100,236,691
2018-02-23$0.05554$0.06090$0.05168$0.05281$131,229$97,410,274
2018-02-24$0.05271$0.05970$0.04480$0.04683$95,691.50$86,392,932
2018-02-25$0.04661$0.05102$0.04423$0.04423$87,559.60$81,585,885
2018-02-26$0.04425$0.04725$0.03314$0.03749$210,532$69,159,393
2018-02-27$0.03856$0.05115$0.03182$0.03244$150,100$59,840,815
2018-02-28$0.03241$0.03567$0.02851$0.02853$47,518.10$52,627,200
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 02/2018 - CoinMarket.vn
4.3 trên 782 đánh giá