Vốn hóa: $3,039,770,234,343 Khối lượng (24h): $187,355,013,838 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.5%, ETH: 12.4%
UNIVERSAL CASH UCASH
Xếp hạng #? 10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi

Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0001202$0.0001228$0.0001193$0.0001227$104,171$1,089,568
2019-04-02$0.0001228$0.0001467$0.0001227$0.0001459$117,479$1,295,440
2019-04-03$0.0001460$0.0001703$0.0001420$0.0001432$101,696$1,271,050
2019-04-04$0.0001432$0.0001455$0.0001398$0.0001405$99,111.16$1,247,322
2019-04-05$0.0001405$0.0001557$0.0001405$0.0001506$105,533$1,337,440
2019-04-06$0.0001507$0.0001507$0.0001429$0.0001462$98,120.89$1,298,083
2019-04-07$0.0001462$0.0001500$0.0001442$0.0001465$100,411$1,300,927
2019-04-08$0.0001466$0.0001533$0.0001396$0.0001431$104,345$1,270,327
2019-04-09$0.0001431$0.0001446$0.0001416$0.0001439$99,569.86$1,277,293
2019-04-10$0.0001439$0.0001503$0.0001435$0.0001501$104,080$1,332,334
2019-04-11$0.0001501$0.0001506$0.0001330$0.0001428$103,443$1,267,548
2019-04-12$0.0001427$0.0001450$0.0001397$0.0001415$101,446$1,256,563
2019-04-13$0.0001415$0.0001446$0.0001412$0.0001442$103,924$1,280,527
2019-04-14$0.0001442$0.0001466$0.0001418$0.0001465$99,395.44$1,300,371
2019-04-15$0.0001465$0.0002234$0.0001412$0.0001437$101,934$1,275,536
2019-04-16$0.0001437$0.0001446$0.0001334$0.0001336$96,046.86$1,186,026
2019-04-17$0.0001335$0.0001343$0.0001328$0.0001335$102,136$1,185,460
2019-04-18$0.0001335$0.0001356$0.0001326$0.0001350$100,066$1,198,149
2019-04-19$0.0001350$0.0001350$0.00009523$0.0001127$96,398.26$1,000,697
2019-04-20$0.0001127$0.0001136$0.0001060$0.0001067$95,552.59$947,537
2019-04-21$0.0001067$0.0001071$0.0001015$0.0001020$95,227.19$905,615
2019-04-22$0.0001020$0.0001065$0.00009975$0.0001060$92,352.25$941,113
2019-04-23$0.0001060$0.0001076$0.0001043$0.0001044$101,023$926,604
2019-04-24$0.0001044$0.0001297$0.0001008$0.0001070$107,593$949,536
2019-04-25$0.0001070$0.0001309$0.0001061$0.0001064$98,289.86$944,394
2019-04-26$0.0001065$0.0001206$0.0001045$0.0001066$99,627.61$946,202
2019-04-27$0.0001066$0.0001109$0.0001062$0.0001102$105,117$978,420
2019-04-28$0.0001102$0.0001460$0.0001100$0.0001379$111,266$1,224,319
2019-04-29$0.0001379$0.0001430$0.0001361$0.0001367$87,290.46$1,213,486
2019-04-30$0.0001367$0.0001404$0.0001366$0.0001397$102,920$1,240,579
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 04/2019 - CoinMarket.vn
4.3 trên 782 đánh giá