Vốn hóa: $3,000,414,418,141 Khối lượng (24h): $206,328,075,611 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 60.1%, ETH: 12.4%
UNIVERSAL CASH UCASH
Xếp hạng #? 10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi

Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0002486$0.0002550$0.0001000$0.0001665$8.37$1,723,629
2019-10-02$0.0001665$0.0001678$0.0001640$0.0001678$0.4190$1,736,550
2019-10-03$0.0001677$0.0001706$0.0001638$0.0001668$0.7287$1,726,756
2019-10-04$0.0001668$0.0003000$0.0001629$0.0002033$34.68$2,104,559
2019-10-05$0.0002033$0.0002528$0.0001991$0.0002326$13.38$2,408,284
2019-10-06$0.0002326$0.0002421$0.0001655$0.0002390$58.52$2,474,513
2019-10-07$0.0002387$0.0002390$0.0002000$0.0002000$0$2,070,389
2019-10-08$0.0002000$0.0003270$0.0001639$0.0003158$31.20$3,268,814
2019-10-09$0.0003158$0.0003460$0.0002943$0.0003445$20.16$3,566,073
2019-10-10$0.0003445$0.0003906$0.0002000$0.0003906$1.32$4,043,469
2019-10-11$0.0003906$0.0003906$0.0001722$0.0001722$0.4277$1,783,015
2019-10-12$0.0001722$0.0002688$0.0001722$0.0001738$0.4645$1,798,911
2019-10-13$0.0001737$0.0002125$0.0001668$0.0001889$9.91$1,955,088
2019-10-14$0.0001889$0.0002513$0.0001889$0.0002491$73.77$2,578,449
2019-10-15$0.0002493$0.0002502$0.0001022$0.0001025$10.99$1,061,302
2019-10-16$0.0001025$0.0001880$0.0001000$0.0001880$0.9983$1,946,166
2019-10-17$0.0001880$0.0001880$0.0001613$0.0001622$823.09$1,679,387
2019-10-18$0.0001622$0.0001629$0.0001579$0.0001595$118.29$1,650,653
2019-10-19$0.0001594$0.0002316$0.0001588$0.0001905$2.98$1,972,482
2019-10-20$0.0001906$0.0001906$0.0001897$0.0001900$3.98$1,966,834
2019-10-21$0.0001900$0.0002491$0.0001899$0.0002471$15.48$2,558,291
2019-10-22$0.0002471$0.0002472$0.0002000$0.0002000$0.6545$2,070,389
2019-10-23$0.0002000$0.0002000$0.0002000$0.0002000$0$2,070,389
2019-10-24$0.0002000$0.0002000$0.00007425$0.00007490$30.30$775,351
2019-10-25$0.00007490$0.0002000$0.00007477$0.0001319$13.62$1,365,176
2019-10-26$0.0001318$0.0002020$0.0001318$0.0001918$20.19$1,985,248
2019-10-27$0.0001918$0.0002136$0.0001526$0.0001527$1.87$1,580,698
2019-10-28$0.0001527$0.0001639$0.00009431$0.00009464$0$979,697
2019-10-29$0.00009464$0.0001763$0.00009464$0.0001763$1.23$1,824,530
2019-10-30$0.0001763$0.0001900$0.0001763$0.0001856$329.97$1,921,685
2019-10-31$0.0001856$0.0002883$0.0001844$0.0002000$0.1344$2,070,389
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá