Vốn hóa: $3,286,270,568,805 Khối lượng (24h): $218,809,777,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
UNIVERSAL CASH UCASH
Xếp hạng #? 10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi

Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00007010$0.00007010$0.00004875$0.00004875$2.19$504,657
2020-09-02$0.00004875$0.00004875$0.00004875$0.00004875$0$504,657
2020-09-03$0.00004875$0.00007029$0.00004126$0.00004126$0.2717$427,121
2020-09-04$0.00004126$0.00009331$0.00004126$0.00009230$3.83$955,501
2020-09-05$0.00009229$0.00009375$0.00006376$0.00006376$3.97$660,040
2020-09-06$0.00006376$0.00006376$0.00005625$0.00005625$1.16$582,297
2020-09-07$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-08$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-09$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-10$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-11$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-12$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-13$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-14$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-15$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-16$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-17$0.00005625$0.00005625$0.00005625$0.00005625$0$582,297
2020-09-18$0.00005625$0.0001007$0.00005625$0.00009977$0.3851$1,032,857
2020-09-19$0.00009994$0.0001006$0.00009846$0.0001000$0$1,035,246
2020-09-20$0.0001000$0.0001000$0.0001000$0.0001000$0$1,035,246
2020-09-21$0.0001000$0.0001000$0.00004125$0.00007969$7.17$824,946
2020-09-22$0.00007969$0.0001049$0.00007969$0.0001047$22.00$1,083,750
2020-09-23$0.00009571$0.00009577$0.00007983$0.00008028$0$831,045
2020-09-24$0.00008028$0.00009779$0.00007964$0.00009747$0$1,009,003
2020-09-25$0.00009747$0.00009849$0.00008475$0.00009749$0$1,009,175
2020-09-26$0.00009749$0.00009833$0.00009693$0.00009819$0$1,016,454
2020-09-27$0.00009819$0.00009922$0.00009684$0.00009856$0$1,020,242
2020-09-28$0.00009856$0.0001004$0.00009784$0.00009794$0$1,013,904
2020-09-29$0.00009794$0.00009933$0.00009736$0.00009919$0$1,026,838
2020-09-30$0.00009919$0.00009923$0.00009758$0.00009892$0$1,023,982
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 09/2020 - CoinMarket.vn
4.3 trên 782 đánh giá