Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
UNIVERSAL CASH UCASH
Xếp hạng #? 10:17:33 23/10/2020
UNIVERSAL CASH (UCASH)
Không theo dõi

Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00009892$0.0001008$0.00009571$0.00009725$0$1,006,707
2020-10-02$0.00009725$0.00009752$0.00009416$0.00009616$0$995,440
2020-10-03$0.00009616$0.00009689$0.00009575$0.00009606$0$994,428
2020-10-04$0.00009606$0.00009768$0.00009586$0.00009741$0$1,008,421
2020-10-05$0.00009742$0.00009821$0.00009688$0.00009821$0$1,016,661
2020-10-06$0.00009821$0.00009834$0.00008492$0.00009562$0$989,893
2020-10-07$0.00009562$0.00009595$0.00008364$0.00008545$0$884,596
2020-10-08$0.00008545$0.00008805$0.00008391$0.00008769$0$907,778
2020-10-09$0.00008769$0.0001015$0.00008705$0.0001010$0$1,045,765
2020-10-10$0.0001010$0.0001016$0.00009231$0.00009274$0$960,059
2020-10-11$0.00009274$0.00009431$0.00009246$0.00009379$0$970,862
2020-10-12$0.00009379$0.00009878$0.00009166$0.00009693$0$1,003,443
2020-10-13$0.00009693$0.00009693$0.00009390$0.00009530$0$986,518
2020-10-14$0.00009530$0.0001050$0.00009354$0.00009487$0$982,100
2020-10-15$0.00009487$0.00009530$0.00009284$0.00009436$0$976,814
2020-10-16$0.00009436$0.00009501$0.00009065$0.00009156$0$947,796
2020-10-17$0.00009156$0.00009244$0.00009112$0.00009221$0$954,594
2020-10-18$0.00009221$0.00009465$0.00009203$0.00009455$0$978,818
2020-10-19$0.00009455$0.00009583$0.00009343$0.00009498$0$983,268
2020-10-20$0.00009498$0.00009519$0.00009190$0.00009228$0$955,322
2020-10-21$0.00009228$0.0001002$0.00009218$0.00009805$0$1,014,982
2020-10-22$0.00009805$0.0001050$0.00009782$0.0001034$0$1,070,839
2020-10-23$0.0001034$0.0001038$0.0001025$0.0001038$0$1,074,606
Lịch sử giá UNIVERSAL CASH (UCASH) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá