UCIcoin UCI
Xếp hạng #?
19:29:23 22/06/2015
UCIcoin (UCI)
Không hoạt động
Lịch sử giá UCIcoin (UCI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.01746 | $0.01753 | $0.01740 | $0.01753 | $1.30 | $73,322.90 |
| 2015-06-17 | $0.02006 | $0.02019 | $0.01725 | $0.01745 | $1.29 | $72,969.54 |
| 2015-06-16 | $0.002391 | $0.02014 | $0.002391 | $0.02007 | $26.90 | $83,736.49 |
| 2015-06-15 | $0.002359 | $0.002402 | $0.002358 | $0.002392 | $0.3700 | $9,979.84 |
| 2015-06-09 | $0.02283 | $0.02307 | $0.02277 | $0.02296 | $14.68 | $95,779.25 |
| 2015-06-08 | $0.02227 | $0.02292 | $0.02226 | $0.02283 | $14.59 | $95,218.21 |
| 2015-06-07 | $0.002680 | $0.02233 | $0.002680 | $0.02227 | $41.91 | $92,886.46 |
| 2015-06-05 | $0.008977 | $0.009050 | $0.008938 | $0.009025 | $6.60 | $37,642.49 |
| 2015-06-04 | $0.01016 | $0.01018 | $0.008978 | $0.008984 | $6.57 | $37,472.09 |
| 2015-06-03 | $0.01018 | $0.01023 | $0.01015 | $0.01016 | $0.09229 | $42,383.98 |