UCIcoin UCI
Xếp hạng #?
19:29:23 22/06/2015
UCIcoin (UCI)
Không hoạt động
Lịch sử giá UCIcoin (UCI) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01653 | $0.01673 | $0.01625 | $0.01625 | $0.2302 | $67,522.46 |
| 2015-05-02 | $0.01626 | $0.04881 | $0.01626 | $0.04874 | $24.37 | $202,541 |
| 2015-05-03 | $0.04873 | $0.05046 | $0.01790 | $0.04986 | $23.92 | $207,206 |
| 2015-05-04 | $0.04986 | $0.05013 | $0.01682 | $0.04718 | $12.68 | $196,097 |
| 2015-05-05 | $0.04715 | $0.04722 | $0.04016 | $0.04040 | $15.08 | $167,942 |
| 2015-05-06 | $0.04042 | $0.04044 | $0.03874 | $0.03883 | $2.02 | $161,410 |
| 2015-05-07 | $0.03881 | $0.04030 | $0.01614 | $0.04009 | $9.65 | $166,649 |
| 2015-05-08 | $0.04006 | $0.04160 | $0.01745 | $0.01745 | $7.33 | $72,543.29 |
| 2015-05-09 | $0.01744 | $0.03614 | $0.01678 | $0.01693 | $94.68 | $70,387.68 |
| 2015-05-10 | $0.01692 | $0.01708 | $0.01672 | $0.01681 | $59.28 | $69,903.69 |
| 2015-05-12 | $0.02174 | $0.02184 | $0.02164 | $0.02170 | $21.70 | $90,245.61 |
| 2015-05-13 | $0.02173 | $0.02192 | $0.01880 | $0.01891 | $37.85 | $78,647.04 |
| 2015-05-14 | $0.01890 | $0.03136 | $0.01650 | $0.03125 | $34.12 | $129,960 |
| 2015-05-15 | $0.03125 | $0.03134 | $0.03123 | $0.03128 | $4.34 | $130,088 |
| 2015-05-16 | $0.005927 | $0.005927 | $0.005892 | $0.005913 | $21.36 | $24,597.00 |
| 2015-05-17 | $0.005913 | $0.03570 | $0.005912 | $0.006157 | $55.85 | $25,627.81 |
| 2015-05-18 | $0.006159 | $0.01162 | $0.005097 | $0.01142 | $5.82 | $47,541.64 |
| 2015-05-19 | $0.01142 | $0.02342 | $0.01142 | $0.02319 | $69.58 | $96,555.63 |
| 2015-05-20 | $0.02319 | $0.02320 | $0.02319 | $0.02319 | $69.58 | $96,552.30 |
| 2015-05-22 | $0.02352 | $0.02410 | $0.02351 | $0.02403 | $24.06 | $100,068 |
| 2015-05-23 | $0.02403 | $0.02410 | $0.02392 | $0.02407 | $22.63 | $100,218 |
| 2015-05-28 | $0.01188 | $0.01189 | $0.01186 | $0.01187 | $0.6319 | $49,488.70 |
| 2015-05-29 | $0.01187 | $0.01187 | $0.01178 | $0.01185 | $0.4415 | $49,426.35 |