Lịch sử giá UGAIN (GAIN) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.00001830	$0.00001846	$0.00001830	$0.00001842	$0.1142	$0
2016-10-03	$0.00001835	$0.00001835	$0.00001223	$0.00001224	$1.73	$0
2016-10-04	$0.00001224	$0.00001224	$0.00001219	$0.00001221	$1.40	$0
2016-10-05	$0.00001839	$0.00001840	$0.00001838	$0.00001838	$0.8269	$0
2016-10-06	$0.00001838	$0.00001841	$0.00001834	$0.00001840	$0.8278	$0
2016-10-08	$0.00002474	$0.00002476	$0.00002472	$0.00002476	$0.1219	$0
2016-10-09	$0.00002477	$0.00002477	$0.00002467	$0.00002471	$0.1216	$0
2016-10-13	$0.00002548	$0.00003186	$0.00002548	$0.00003183	$6.45	$0
2016-10-14	$0.00003184	$0.00003205	$0.00003184	$0.00003202	$3.20	$0
2016-10-15	$0.00003202	$0.00003211	$0.00003187	$0.00003187	$3.19	$0
2016-10-16	$0.00005139	$0.00005143	$0.00005130	$0.00005131	$0.07055	$0
2016-10-17	$0.00005133	$0.00005139	$0.00005116	$0.00005126	$0.07049	$0
2016-10-18	$0.00003194	$0.00003196	$0.00003180	$0.00003190	$0.06379	$0
2016-10-19	$0.00003191	$0.00003194	$0.00003140	$0.00003149	$0.06298	$0
2016-10-23	$0.00001969	$0.00001974	$0.00001969	$0.00001971	$0.2957	$0
2016-10-24	$0.00001971	$0.00005889	$0.00001959	$0.00005884	$23.90	$0
2016-10-25	$0.00005884	$0.00005917	$0.00001968	$0.00001973	$0.4978	$0
2016-10-26	$0.00001973	$0.00002653	$0.00001973	$0.00002035	$0.6500	$0
2016-10-27	$0.00002035	$0.00002066	$0.00002034	$0.00002060	$0.5893	$0
2016-10-28	$0.00002753	$0.00003448	$0.00002743	$0.00003448	$2.90	$0
2016-10-29	$0.00003448	$0.00003602	$0.00003448	$0.00003573	$0.07147	$0
2016-10-30	$0.00003572	$0.00003572	$0.00003482	$0.00003547	$0.07094	$0

Lịch sử giá UGAIN (GAIN) Tháng 10/2016 - CoinMarket.vn

4.2 trên 894 đánh giá