UGAIN GAIN
Xếp hạng #?
04:58:32 05/08/2018
UGAIN (GAIN)
Không hoạt động
Lịch sử giá UGAIN (GAIN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001333 | $0.001342 | $0.001302 | $0.001315 | $18.55 | $0 |
| 2018-07-02 | $0.001315 | $0.001316 | $0.001181 | $0.001189 | $44.66 | $0 |
| 2018-07-03 | $0.001184 | $0.001196 | $0.001166 | $0.001170 | $4.82 | $0 |
| 2018-07-04 | $0.001170 | $0.001222 | $0.001159 | $0.001183 | $4.88 | $0 |
| 2018-07-05 | $0.001186 | $0.001198 | $0.001168 | $0.001177 | $3.24 | $0 |
| 2018-07-06 | $0.001176 | $0.001177 | $0.0009688 | $0.0009916 | $200.99 | $0 |
| 2018-07-07 | $0.0009899 | $0.0009913 | $0.0008473 | $0.0008796 | $7.74 | $0 |
| 2018-07-08 | $0.0008786 | $0.0008792 | $0.0008786 | $0.0008792 | $0.9744 | $0 |
| 2018-07-11 | $0.001149 | $0.001158 | $0.0009461 | $0.0009492 | $5.40 | $0 |
| 2018-07-12 | $0.0009490 | $0.0009490 | $0.0007351 | $0.0007992 | $4.33 | $0 |
| 2018-07-13 | $0.0008000 | $0.001127 | $0.0007992 | $0.001126 | $1.13 | $0 |
| 2018-07-18 | $0.0008213 | $0.0008320 | $0.0008003 | $0.0008113 | $3.69 | $0 |
| 2018-07-19 | $0.0008109 | $0.0008119 | $0.0008026 | $0.0008067 | $3.67 | $0 |
| 2018-07-23 | $0.0009213 | $0.0009213 | $0.0008422 | $0.0008476 | $22.24 | $0 |
| 2018-07-24 | $0.0008488 | $0.0009133 | $0.0008146 | $0.0008433 | $15.43 | $0 |
| 2018-07-25 | $0.0008277 | $0.001328 | $0.0008124 | $0.001308 | $14.95 | $0 |
| 2018-07-26 | $0.001307 | $0.001327 | $0.001307 | $0.001311 | $14.98 | $0 |