Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
ugChain UGC
Xếp hạng #? 12:43:16 17/09/2020
ugChain (UGC)
Không theo dõi

Lịch sử giá ugChain (UGC) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.001660$0.001671$0.001588$0.001658$210,509$943,108
2019-12-02$0.001658$0.001667$0.001560$0.001572$199,769$894,354
2019-12-03$0.001572$0.001681$0.001556$0.001635$139,786$930,017
2019-12-04$0.001635$0.001707$0.001513$0.001698$108,719$966,177
2019-12-05$0.001698$0.001886$0.001690$0.001749$149,896$994,866
2019-12-06$0.001749$0.001801$0.001713$0.001740$129,517$989,890
2019-12-07$0.001740$0.001773$0.001655$0.001753$1,794.50$997,135
2019-12-08$0.001753$0.002028$0.001729$0.001820$156,862$1,035,118
2019-12-09$0.001819$0.001852$0.0007841$0.0008002$91,392.72$455,210
2019-12-10$0.0008000$0.0008740$0.0005086$0.0005155$46,002.94$293,231
2019-12-11$0.0005156$0.0005953$0.0003839$0.0004986$14,044.11$283,644
2019-12-12$0.0004985$0.0008088$0.0004969$0.0005519$44,190.25$313,951
2019-12-13$0.0005519$0.0006109$0.0004076$0.0005368$31,555.00$305,369
2019-12-14$0.0005368$0.0006173$0.0005063$0.0005106$24,588.97$290,427
2019-12-15$0.0005108$0.0005113$0.0005073$0.0005073$0$288,582
2019-12-16$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-17$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-18$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-19$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-20$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-21$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-22$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-23$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-24$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-25$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-26$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-27$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-28$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-29$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-30$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
2019-12-31$0.0005073$0.0005073$0.0005073$0.0005073$0$288,582
Lịch sử giá ugChain (UGC) Tháng 12/2019 - CoinMarket.vn
5 trên 788 đánh giá