Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Ulatech ULA
Xếp hạng #? 04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động

Lịch sử giá Ulatech (ULA)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-12$0.01144$0.01144$0.01134$0.01136$35,225.80$2,422.63
2018-07-11$0.01131$0.01151$0.01131$0.01144$35,462.50$2,438.92
2018-07-10$0.01286$0.01288$0.01131$0.01131$37,616.60$2,411.29
2018-07-09$0.01482$0.01882$0.01189$0.01287$59,454.60$2,743.24
2018-07-08$0.01507$0.01510$0.01483$0.01483$14.83$3,160.73
2018-07-07$0.01458$0.01514$0.01453$0.01509$19.82$3,216.69
2018-07-06$0.01464$0.01470$0.01442$0.01461$4,937.10$3,114.49
2018-07-05$0.01449$0.01654$0.01439$0.01464$13,363.50$3,121.41
2018-07-04$0.01502$0.01733$0.01445$0.01446$14,259.60$3,082.89
2018-07-03$0.01775$0.01786$0.01464$0.01502$38,504.50$3,202.36
2018-07-02$0.01352$0.01852$0.01241$0.01784$11,910.60$3,802.91
2018-07-01$0.01054$0.01358$0.01045$0.01352$474.45$2,881.58
Lịch sử giá Ulatech (ULA) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.9 trên 764 đánh giá