Vốn hóa: $3,303,389,967,969 Khối lượng (24h): $192,792,310,620 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
Ulatech ULA
Xếp hạng #? 04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động

Lịch sử giá Ulatech (ULA) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.06722$0.07412$0.06261$0.07324$155.81$15,614.34
2018-03-02$0.07305$0.1315$0.06573$0.1152$1,042.89$24,555.47
2018-03-03$0.1150$0.1156$0.07820$0.08480$224.10$18,078.44
2018-03-04$0.08465$0.08472$0.06172$0.06432$653.32$13,711.86
2018-03-05$0.06427$0.08311$0.06383$0.08214$14,724.20$17,512.13
2018-03-06$0.08192$0.1016$0.07435$0.07524$12,789.00$16,039.58
2018-03-07$0.07514$0.07627$0.06640$0.06963$14.42$14,844.05
2018-03-08$0.06953$0.07993$0.06398$0.06603$27.34$14,076.63
2018-03-09$0.06505$0.07205$0.06232$0.06766$8,567.23$14,423.99
2018-03-10$0.06769$0.06943$0.06160$0.06217$4,032.57$13,253.34
2018-03-11$0.06195$0.1156$0.05984$0.1138$676.28$24,269.38
2018-03-12$0.1135$0.1143$0.06354$0.06591$2,992.93$14,050.77
2018-03-13$0.06553$0.06903$0.03558$0.05882$5,954.92$12,540.08
2018-03-14$0.05883$0.06018$0.04116$0.05288$1,117.78$11,272.73
2018-03-15$0.05285$0.05319$0.03988$0.05282$154.88$11,259.45
2018-03-16$0.05279$0.05412$0.04447$0.05221$5,882.90$11,131.09
2018-03-17$0.05230$0.05230$0.03924$0.04854$50.63$10,348.40
2018-03-18$0.04842$0.04842$0.03920$0.04409$641.89$9,398.48
2018-03-19$0.04390$0.04609$0.04205$0.04520$83.33$9,635.80
2018-03-20$0.04570$0.04595$0.04232$0.04533$33.05$9,663.75
2018-03-21$0.04541$0.04799$0.04105$0.04144$21,618.90$8,834.39
2018-03-22$0.04136$0.04380$0.03409$0.04359$28.28$9,293.81
2018-03-23$0.04359$0.04359$0.04166$0.04324$2.25$9,217.42
2018-03-25$0.04279$0.04347$0.04196$0.04232$26.00$9,021.25
2018-03-26$0.04228$0.04252$0.03926$0.04091$5,727.01$8,720.87
2018-03-27$0.04085$0.04114$0.03695$0.03700$20.49$7,886.99
2018-03-28$0.03699$0.03847$0.03678$0.03768$2.80$8,032.19
2018-03-29$0.03772$0.03778$0.03748$0.03748$2.79$7,990.68
2018-03-30$0.03343$0.03364$0.03135$0.03240$4,777.02$6,907.93
2018-03-31$0.03241$0.03359$0.03004$0.03049$324.26$6,500.49
Lịch sử giá Ulatech (ULA) Tháng 03/2018 - CoinMarket.vn
5 trên 788 đánh giá