Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Ulatech ULA
Xếp hạng #? 04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động

Lịch sử giá Ulatech (ULA) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.03049$0.03092$0.02592$0.02730$237.17$5,820.61
2018-04-02$0.02744$0.06598$0.02726$0.05988$129,281$12,764.63
2018-04-03$0.05992$0.1158$0.03009$0.03711$561,816$7,910.82
2018-04-04$0.03708$0.05481$0.02937$0.02987$194,207$6,368.16
2018-04-05$0.02988$0.03272$0.02629$0.02765$5,646.91$5,895.25
2018-04-06$0.02751$0.02876$0.02571$0.02685$1,127.48$5,724.17
2018-04-07$0.02688$0.02765$0.01312$0.01318$2,245.09$2,808.80
2018-04-08$0.01319$0.02416$0.01319$0.01767$323.61$3,768.03
2018-04-09$0.01770$0.02364$0.01471$0.01587$482.65$3,384.12
2018-04-10$0.01724$0.02029$0.01724$0.01897$740.17$4,044.53
2018-04-11$0.01899$0.02000$0.01873$0.01915$173.04$4,082.27
2018-04-12$0.01910$0.02284$0.01860$0.02183$323.73$4,653.22
2018-04-13$0.02185$0.02264$0.02145$0.02171$29.22$4,628.88
2018-04-14$0.02171$0.02255$0.02164$0.02206$22.39$4,702.85
2018-04-15$0.02208$0.02310$0.02208$0.02304$503.14$4,912.39
2018-04-16$0.02303$0.02316$0.02146$0.02229$751.46$4,751.06
2018-04-17$0.02230$0.02248$0.02170$0.02177$255.19$4,641.73
2018-04-18$0.02179$0.02384$0.02175$0.02252$118.24$4,800.28
2018-04-19$0.02253$0.02429$0.02243$0.02429$683.51$5,179.24
2018-04-20$0.02431$0.02459$0.02222$0.02360$25.01$5,031.16
2018-04-21$0.02361$0.02396$0.02313$0.02384$25.23$5,082.05
2018-04-22$0.02384$0.02606$0.02337$0.02578$134.77$5,496.12
2018-04-23$0.02573$0.02620$0.02350$0.02372$389.83$5,056.81
2018-04-24$0.02374$0.02597$0.02373$0.02597$876.67$5,537.14
2018-04-25$0.02580$0.02614$0.02423$0.02426$13.61$5,172.06
2018-04-26$0.02446$0.02736$0.02386$0.02730$317.73$5,819.08
2018-04-27$0.02733$0.02934$0.02688$0.02809$180.21$5,988.71
2018-04-28$0.02799$0.02929$0.02578$0.02618$21.92$5,580.69
2018-04-29$0.02617$0.02667$0.02595$0.02605$14.50$5,553.38
2018-04-30$0.02637$0.02643$0.02562$0.02576$149.73$5,491.56
Lịch sử giá Ulatech (ULA) Tháng 04/2018 - CoinMarket.vn
5 trên 788 đánh giá