Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Ulatech ULA
Xếp hạng #? 04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động

Lịch sử giá Ulatech (ULA) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.02578$0.02578$0.02482$0.02547$36.67$5,430.20
2018-05-02$0.02543$0.1235$0.02530$0.02941$1,656,120$6,269.43
2018-05-03$0.02941$0.04798$0.02750$0.02828$23,096.90$6,028.75
2018-05-04$0.02827$0.03089$0.02773$0.03084$29,473.10$6,574.06
2018-05-05$0.03082$0.04132$0.02997$0.03114$260,040$6,637.74
2018-05-06$0.03116$0.03535$0.02986$0.03036$1,532.34$6,471.81
2018-05-07$0.03038$0.03465$0.02955$0.03374$271,542$7,193.51
2018-05-08$0.03381$0.03433$0.02713$0.02957$109,620$6,304.76
2018-05-09$0.02953$0.03050$0.02721$0.02991$25,114.90$6,375.52
2018-05-10$0.02990$0.03076$0.02811$0.02943$47,879.40$6,273.76
2018-05-11$0.02946$0.02946$0.02451$0.02467$283.65$5,259.25
2018-05-12$0.02460$0.02598$0.02381$0.02431$995.18$5,182.74
2018-05-13$0.02430$0.02624$0.02407$0.02495$375.09$5,318.07
2018-05-14$0.02494$0.02817$0.02400$0.02755$9,693.08$5,872.29
2018-05-15$0.02750$0.02775$0.02389$0.02403$2,732.64$5,122.81
2018-05-16$0.02402$0.02457$0.02301$0.02319$179.36$4,944.69
2018-05-17$0.02321$0.02356$0.02065$0.02066$309.68$4,404.80
2018-05-18$0.02068$0.02134$0.01874$0.01879$4,183.48$4,005.26
2018-05-19$0.01878$0.01964$0.01864$0.01912$25.11$4,075.08
2018-05-20$0.01913$0.02510$0.01901$0.02495$1.50$5,319.90
2018-05-21$0.02499$0.02500$0.02036$0.02043$141.93$4,356.32
2018-05-22$0.02043$0.02367$0.02000$0.02011$269.48$4,287.08
2018-05-23$0.02009$0.02282$0.01904$0.01930$320.32$4,114.22
2018-05-24$0.01925$0.02229$0.01904$0.01932$954.13$4,119.70
2018-05-25$0.01936$0.02135$0.01656$0.01682$703.27$3,586.84
2018-05-26$0.01680$0.01728$0.01663$0.01672$35.72$3,563.76
2018-05-27$0.01672$0.01682$0.01649$0.01667$16.70$3,553.86
2018-05-28$0.01667$0.02348$0.01632$0.02279$3,816.14$4,857.80
2018-05-29$0.02278$0.02284$0.005964$0.005968$1,991.83$1,272.23
2018-05-30$0.005972$0.01821$0.005964$0.01477$108.01$3,148.36
2018-05-31$0.01477$0.01477$0.01183$0.01213$7.52$2,585.44
Lịch sử giá Ulatech (ULA) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá