Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Ulatech ULA
Xếp hạng #? 04:46:37 05/08/2018
Ulatech (ULA)
Không hoạt động

Lịch sử giá Ulatech (ULA) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01214$0.01518$0.01212$0.01512$307.30$3,222.32
2018-06-02$0.01511$0.01907$0.01502$0.01901$229.91$4,051.74
2018-06-03$0.01901$0.01924$0.01534$0.01896$740.51$4,040.97
2018-06-04$0.01896$0.01901$0.01509$0.01515$95.58$3,229.22
2018-06-05$0.01515$0.02422$0.007488$0.02417$333.67$5,153.64
2018-06-06$0.02417$0.02432$0.01395$0.01423$0.7683$3,033.33
2018-06-07$0.01424$0.01762$0.01424$0.01758$89.00$3,747.74
2018-06-08$0.01759$0.01763$0.01474$0.01496$7.04$3,188.33
2018-06-09$0.01495$0.01506$0.01488$0.01491$3.67$3,178.44
2018-06-10$0.01063$0.01558$0.009667$0.01543$12.55$3,288.57
2018-06-11$0.01545$0.01555$0.01051$0.01082$1.09$2,306.51
2018-06-12$0.01081$0.01081$0.01072$0.01078$1.08$2,298.49
2018-06-13$0.01311$0.01940$0.01275$0.01884$289.62$4,016.46
2018-06-14$0.01883$0.01949$0.01879$0.01937$1.23$4,128.98
2018-06-15$0.01321$0.01326$0.01288$0.01296$1.30$2,761.96
2018-06-16$0.01291$0.01310$0.01287$0.01294$0.6469$2,758.08
2018-06-17$0.01308$0.01315$0.01296$0.01300$13.60$2,771.15
2018-06-18$0.01295$0.01356$0.01285$0.01347$8.08$2,871.13
2018-06-19$0.01346$0.01360$0.01086$0.01094$7.17$2,331.47
2018-06-20$0.01094$0.01337$0.01067$0.01337$1.75$2,849.26
2018-06-21$0.01337$0.01347$0.01327$0.01344$55.64$2,866.10
2018-06-22$0.01343$0.01541$0.01033$0.01313$10,127.70$2,799.35
2018-06-23$0.01313$0.01368$0.01311$0.01326$21.14$2,826.90
2018-06-24$0.01326$0.01328$0.009864$0.01269$177.83$2,706.36
2018-06-25$0.01267$0.01301$0.01256$0.01289$0.8232$2,748.40
2018-06-26$0.01048$0.01234$0.01039$0.01040$54.68$2,217.48
2018-06-27$0.01040$0.01109$0.01033$0.01104$15.15$2,352.96
2018-06-28$0.01104$0.01107$0.01065$0.01068$0.8982$2,276.45
2018-06-29$0.009672$0.01040$0.009573$0.01022$42.83$2,179.66
2018-06-30$0.01024$0.01067$0.01024$0.01054$209.95$2,246.28
Lịch sử giá Ulatech (ULA) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá