Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-11 | $0.03369 | $0.03503 | $0.03369 | $0.03495 | $5,750.31 | $361,443 |
| 2017-04-12 | $0.03494 | $0.03501 | $0.02992 | $0.03481 | $1,169.16 | $360,051 |
| 2017-04-13 | $0.03483 | $0.03497 | $0.03338 | $0.03391 | $3,067.02 | $350,726 |
| 2017-04-14 | $0.03394 | $0.03453 | $0.03340 | $0.03387 | $823.31 | $350,285 |
| 2017-04-15 | $0.03386 | $0.03920 | $0.03378 | $0.03869 | $7,297.76 | $400,208 |
| 2017-04-16 | $0.03870 | $0.03918 | $0.03534 | $0.03904 | $1,762.58 | $403,764 |
| 2017-04-17 | $0.03905 | $0.04302 | $0.03880 | $0.04298 | $2,655.26 | $444,555 |
| 2017-04-18 | $0.04298 | $0.04383 | $0.03506 | $0.04362 | $740.33 | $451,168 |
| 2017-04-19 | $0.04364 | $0.04376 | $0.04337 | $0.04357 | $296.52 | $450,654 |
| 2017-04-20 | $0.04360 | $0.04467 | $0.04254 | $0.04425 | $9.83 | $457,651 |
| 2017-04-21 | $0.04426 | $0.04448 | $0.04071 | $0.04399 | $4.89 | $455,033 |
| 2017-04-22 | $0.04402 | $0.04447 | $0.03539 | $0.04433 | $538.26 | $458,502 |
| 2017-04-23 | $0.04431 | $0.04432 | $0.04304 | $0.04316 | $21.73 | $446,386 |
| 2017-04-24 | $0.04324 | $0.04348 | $0.03653 | $0.04000 | $13.75 | $413,774 |
| 2017-04-25 | $0.04001 | $0.04176 | $0.01898 | $0.04176 | $302.45 | $431,941 |
| 2017-04-26 | $0.04178 | $0.04567 | $0.01905 | $0.01924 | $65.34 | $199,020 |
| 2017-04-27 | $0.01925 | $0.04620 | $0.01925 | $0.04613 | $31.63 | $477,166 |
| 2017-04-28 | $0.04613 | $0.04719 | $0.04517 | $0.04601 | $380.26 | $475,908 |
| 2017-04-29 | $0.04606 | $0.04768 | $0.02189 | $0.04755 | $523.57 | $491,770 |
| 2017-04-30 | $0.04755 | $0.04851 | $0.04730 | $0.04851 | $20.85 | $501,751 |