Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.08826 | $0.08980 | $0.08725 | $0.08948 | $0.2982 | $925,473 |
| 2017-07-03 | $0.08402 | $0.08487 | $0.08340 | $0.08390 | $0.2601 | $867,748 |
| 2017-07-04 | $0.08371 | $0.08656 | $0.06715 | $0.06834 | $2.59 | $706,825 |
| 2017-07-05 | $0.06830 | $0.07340 | $0.03542 | $0.07295 | $192.05 | $754,565 |
| 2017-07-06 | $0.07299 | $0.09374 | $0.07240 | $0.09348 | $0.4154 | $966,848 |
| 2017-07-07 | $0.09355 | $0.7457 | $0.06200 | $0.06337 | $5,919.26 | $655,480 |
| 2017-07-08 | $0.06343 | $0.07258 | $0.05743 | $0.06695 | $188.24 | $692,500 |
| 2017-07-09 | $0.06701 | $0.07671 | $0.05911 | $0.06345 | $107.42 | $656,236 |
| 2017-07-10 | $0.06357 | $0.07939 | $0.002576 | $0.02948 | $3,010.02 | $304,864 |
| 2017-07-11 | $0.02941 | $0.05006 | $0.02757 | $0.03034 | $146.06 | $313,781 |
| 2017-07-12 | $0.03048 | $0.04238 | $0.02971 | $0.04210 | $361.67 | $435,457 |
| 2017-07-13 | $0.04213 | $0.06255 | $0.04124 | $0.05075 | $30.08 | $524,941 |
| 2017-07-14 | $0.05072 | $0.05095 | $0.03023 | $0.03114 | $0.9967 | $322,042 |
| 2017-07-15 | $0.03108 | $0.07370 | $0.02787 | $0.04553 | $79.47 | $470,964 |
| 2017-07-16 | $0.04540 | $0.06961 | $0.04261 | $0.06747 | $2.22 | $697,883 |
| 2017-07-17 | $0.06740 | $0.07323 | $0.03462 | $0.05842 | $1,119.99 | $604,200 |
| 2017-07-18 | $0.05857 | $0.06261 | $0.05671 | $0.06044 | $389.69 | $625,165 |
| 2017-07-19 | $0.06054 | $0.1303 | $0.05919 | $0.08276 | $786.91 | $855,956 |
| 2017-07-20 | $0.08251 | $0.09470 | $0.06445 | $0.06535 | $6.53 | $675,898 |
| 2017-07-21 | $0.06964 | $0.06964 | $0.06557 | $0.06683 | $13.34 | $691,216 |
| 2017-07-22 | $0.06682 | $0.1011 | $0.06650 | $0.09921 | $31.14 | $1,026,114 |
| 2017-07-23 | $0.09921 | $0.1001 | $0.06821 | $0.06884 | $0.6884 | $712,054 |
| 2017-07-24 | $0.06876 | $0.1020 | $0.05963 | $0.1013 | $547.71 | $1,047,313 |
| 2017-07-25 | $0.1012 | $0.1040 | $0.05466 | $0.09530 | $517.98 | $985,715 |
| 2017-07-26 | $0.09534 | $0.09704 | $0.04134 | $0.04230 | $3.45 | $437,480 |
| 2017-07-27 | $0.04242 | $0.09660 | $0.04225 | $0.06314 | $652.63 | $653,074 |
| 2017-07-28 | $0.06333 | $0.06682 | $0.04589 | $0.04690 | $4.70 | $485,144 |
| 2017-07-29 | $0.04673 | $0.04685 | $0.04504 | $0.04586 | $4.60 | $474,376 |
| 2017-07-30 | $0.06363 | $0.06512 | $0.05570 | $0.05655 | $10.06 | $584,858 |
| 2017-07-31 | $0.05660 | $0.06616 | $0.04541 | $0.06583 | $8.58 | $680,885 |