Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.06586 | $0.06694 | $0.06116 | $0.06359 | $8.29 | $657,759 |
| 2017-08-02 | $0.06044 | $0.09616 | $0.06017 | $0.09291 | $607.20 | $961,009 |
| 2017-08-03 | $0.09308 | $0.09728 | $0.04067 | $0.09682 | $61.33 | $1,001,386 |
| 2017-08-04 | $0.09679 | $0.09971 | $0.09613 | $0.09915 | $62.80 | $1,025,470 |
| 2017-08-05 | $0.1060 | $0.1170 | $0.04681 | $0.04845 | $152.54 | $501,162 |
| 2017-08-06 | $0.04847 | $0.04862 | $0.04389 | $0.04544 | $0.6144 | $469,988 |
| 2017-08-07 | $0.1211 | $0.1259 | $0.1210 | $0.1254 | $6.78 | $1,296,685 |
| 2017-08-08 | $0.1255 | $0.1288 | $0.1245 | $0.1268 | $6.85 | $1,311,476 |
| 2017-08-09 | $0.04710 | $0.08224 | $0.02642 | $0.02674 | $379.77 | $276,588 |
| 2017-08-10 | $0.02674 | $0.03626 | $0.02664 | $0.03597 | $5.80 | $372,081 |
| 2017-08-11 | $0.03597 | $0.08903 | $0.03581 | $0.06320 | $88.67 | $653,687 |
| 2017-08-12 | $0.06315 | $0.06358 | $0.05119 | $0.05393 | $9.31 | $557,780 |
| 2017-08-13 | $0.05388 | $0.07558 | $0.05388 | $0.07441 | $0.4067 | $769,617 |
| 2017-08-14 | $0.07446 | $0.07915 | $0.04996 | $0.07910 | $1.87 | $818,160 |
| 2017-08-15 | $0.07931 | $0.1459 | $0.04969 | $0.1319 | $929.78 | $1,364,577 |
| 2017-08-16 | $0.1321 | $0.1335 | $0.1062 | $0.1186 | $4.39 | $1,226,776 |
| 2017-08-17 | $0.1185 | $0.1189 | $0.05663 | $0.05795 | $25.76 | $599,431 |
| 2017-08-18 | $0.05778 | $0.05869 | $0.04942 | $0.05103 | $0.5103 | $527,814 |
| 2017-08-19 | $0.05099 | $0.07511 | $0.05098 | $0.07497 | $0.5248 | $775,378 |
| 2017-08-20 | $0.07462 | $0.07462 | $0.07289 | $0.07353 | $0.5147 | $760,568 |
| 2017-08-22 | $0.005259 | $0.05334 | $0.005199 | $0.05315 | $77.50 | $549,690 |
| 2017-08-23 | $0.05304 | $0.05352 | $0.04080 | $0.04154 | $10.51 | $429,611 |
| 2017-08-24 | $0.04155 | $0.04227 | $0.04122 | $0.04170 | $4.17 | $431,259 |
| 2017-08-25 | $0.04462 | $0.04469 | $0.04321 | $0.04380 | $0.6132 | $452,996 |
| 2017-08-26 | $0.04388 | $0.05657 | $0.04305 | $0.05646 | $9.55 | $583,946 |
| 2017-08-27 | $0.05644 | $0.05718 | $0.05612 | $0.05642 | $1.30 | $583,575 |
| 2017-08-28 | $0.05648 | $0.05648 | $0.04300 | $0.04416 | $3.45 | $456,797 |
| 2017-08-29 | $0.04424 | $0.06029 | $0.04398 | $0.05976 | $3.56 | $618,067 |
| 2017-08-30 | $0.05968 | $0.1294 | $0.04533 | $0.07753 | $19.95 | $801,859 |
| 2017-08-31 | $0.07739 | $0.08942 | $0.06969 | $0.08851 | $282.14 | $915,513 |