Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01541 | $0.02112 | $0.01528 | $0.02084 | $15.45 | $215,590 |
| 2018-07-02 | $0.02085 | $0.04615 | $0.01837 | $0.01896 | $2.06 | $196,122 |
| 2018-07-03 | $0.01887 | $0.05419 | $0.01848 | $0.05321 | $176.63 | $550,378 |
| 2018-07-04 | $0.05319 | $0.05781 | $0.04945 | $0.04950 | $88.79 | $511,965 |
| 2018-07-05 | $0.04960 | $0.05010 | $0.03834 | $0.04662 | $38.48 | $482,162 |
| 2018-07-06 | $0.04661 | $0.05338 | $0.01819 | $0.01851 | $1.83 | $191,446 |
| 2018-07-07 | $0.01848 | $0.02193 | $0.01838 | $0.02185 | $13.88 | $226,047 |
| 2018-07-08 | $0.02183 | $0.02197 | $0.02170 | $0.02180 | $235.91 | $225,511 |
| 2018-07-09 | $0.02180 | $0.02208 | $0.02151 | $0.02160 | $390.68 | $223,431 |
| 2018-07-10 | $0.02159 | $0.04743 | $0.02060 | $0.02360 | $69.58 | $244,051 |
| 2018-07-11 | $0.02360 | $0.02750 | $0.02360 | $0.02700 | $294.88 | $279,240 |
| 2018-07-12 | $0.02699 | $0.03995 | $0.02572 | $0.02619 | $14.59 | $270,920 |
| 2018-07-13 | $0.02622 | $0.02651 | $0.02596 | $0.02627 | $13.13 | $271,692 |
| 2018-07-14 | $0.02619 | $0.04218 | $0.02616 | $0.03203 | $73.10 | $331,319 |
| 2018-07-15 | $0.03202 | $0.04484 | $0.03052 | $0.04455 | $80.30 | $460,820 |
| 2018-07-16 | $0.04460 | $0.05477 | $0.04099 | $0.05060 | $60.34 | $523,384 |
| 2018-07-17 | $0.05048 | $0.05844 | $0.02841 | $0.02852 | $200.19 | $295,005 |
| 2018-07-18 | $0.02851 | $0.02932 | $0.02444 | $0.02478 | $0.2726 | $256,329 |
| 2018-07-19 | $0.02477 | $0.02519 | $0.02452 | $0.02510 | $0.2761 | $259,618 |
| 2018-07-22 | $0.02402 | $0.02402 | $0.02389 | $0.02399 | $12.18 | $248,121 |
| 2018-07-23 | $0.02396 | $0.04282 | $0.02396 | $0.04254 | $45.06 | $439,977 |
| 2018-07-24 | $0.04260 | $0.04468 | $0.02620 | $0.03178 | $9.65 | $328,738 |
| 2018-07-25 | $0.03119 | $0.03192 | $0.02648 | $0.02648 | $13.81 | $273,934 |
| 2018-07-26 | $0.02648 | $0.02687 | $0.02551 | $0.02577 | $15.46 | $266,550 |
| 2018-07-27 | $0.02576 | $0.02786 | $0.02554 | $0.02748 | $17.44 | $284,236 |
| 2018-07-28 | $0.02754 | $0.03310 | $0.01151 | $0.01809 | $3,778.72 | $187,118 |
| 2018-07-29 | $0.01816 | $0.02598 | $0.01807 | $0.02522 | $14.60 | $260,839 |
| 2018-07-30 | $0.02523 | $0.02529 | $0.02158 | $0.02245 | $18.70 | $232,171 |
| 2018-07-31 | $0.02240 | $0.02240 | $0.01640 | $0.01656 | $41.58 | $171,316 |