Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01658 | $0.01659 | $0.01587 | $0.01621 | $5.51 | $167,611 |
| 2018-08-02 | $0.01621 | $0.01640 | $0.01510 | $0.01516 | $3.03 | $156,803 |
| 2018-08-03 | $0.01516 | $0.01516 | $0.01468 | $0.01490 | $2.89 | $154,090 |
| 2018-08-04 | $0.01492 | $0.05169 | $0.01191 | $0.05150 | $39.20 | $532,714 |
| 2018-08-05 | $0.05153 | $0.05163 | $0.01731 | $0.01735 | $15.80 | $179,478 |
| 2018-08-06 | $0.01737 | $0.01746 | $0.01518 | $0.01534 | $14.69 | $158,669 |
| 2018-08-07 | $0.01533 | $0.01569 | $0.01531 | $0.01567 | $15.01 | $162,057 |
| 2018-08-08 | $0.02108 | $0.02478 | $0.01082 | $0.01109 | $107.52 | $114,756 |
| 2018-08-09 | $0.01112 | $0.01521 | $0.01112 | $0.01506 | $24.77 | $155,726 |
| 2018-08-10 | $0.01504 | $0.02620 | $0.01504 | $0.02492 | $52.40 | $257,712 |
| 2018-08-11 | $0.02489 | $0.02585 | $0.01599 | $0.01644 | $27.04 | $170,025 |
| 2018-08-12 | $0.01639 | $0.01652 | $0.01623 | $0.01646 | $27.07 | $170,226 |
| 2018-08-15 | $0.02157 | $0.02159 | $0.02115 | $0.02124 | $0.4460 | $219,672 |
| 2018-08-16 | $0.02121 | $0.06279 | $0.02107 | $0.03324 | $62.26 | $343,827 |
| 2018-08-17 | $0.03324 | $0.04937 | $0.02851 | $0.04936 | $79.54 | $510,511 |
| 2018-08-18 | $0.04947 | $0.04963 | $0.01064 | $0.01101 | $7.71 | $113,885 |
| 2018-08-19 | $0.01101 | $0.03103 | $0.01089 | $0.03086 | $33.61 | $319,207 |
| 2018-08-20 | $0.03081 | $0.03104 | $0.01153 | $0.01157 | $21.34 | $119,686 |
| 2018-08-21 | $0.01155 | $0.04650 | $0.01155 | $0.03052 | $246.72 | $315,672 |
| 2018-08-22 | $0.03053 | $0.03209 | $0.01577 | $0.02915 | $32.57 | $301,454 |
| 2018-08-23 | $0.02915 | $0.03348 | $0.01359 | $0.02170 | $18.91 | $224,442 |
| 2018-08-24 | $0.02172 | $0.02185 | $0.01228 | $0.01268 | $23.09 | $131,182 |
| 2018-08-25 | $0.01266 | $0.01284 | $0.01110 | $0.01120 | $54.52 | $115,855 |
| 2018-08-26 | $0.01123 | $0.01203 | $0.01118 | $0.01197 | $1.64 | $123,756 |
| 2018-08-27 | $0.01196 | $0.02612 | $0.01144 | $0.02612 | $47.56 | $270,115 |
| 2018-08-28 | $0.02606 | $0.03039 | $0.01184 | $0.01615 | $11.98 | $167,086 |
| 2018-08-29 | $0.01617 | $0.01617 | $0.009763 | $0.009857 | $158.96 | $101,954 |
| 2018-08-30 | $0.009863 | $0.02457 | $0.009686 | $0.009922 | $374.19 | $102,627 |
| 2018-08-31 | $0.009932 | $0.01590 | $0.009819 | $0.01586 | $0.7930 | $164,040 |