Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01584 | $0.04495 | $0.01583 | $0.02228 | $8.19 | $230,430 |
| 2018-09-02 | $0.02229 | $0.02243 | $0.01612 | $0.01633 | $0.8691 | $168,888 |
| 2018-09-03 | $0.01632 | $0.01636 | $0.01612 | $0.01633 | $0.8691 | $168,888 |
| 2018-09-06 | $0.01193 | $0.01452 | $0.01107 | $0.01452 | $24.47 | $150,130 |
| 2018-09-07 | $0.01450 | $0.01459 | $0.007791 | $0.008964 | $225.41 | $92,719.91 |
| 2018-09-08 | $0.008975 | $0.009100 | $0.008558 | $0.008605 | $69.58 | $89,006.93 |
| 2018-09-09 | $0.008601 | $0.01267 | $0.008580 | $0.01240 | $2.29 | $128,278 |
| 2018-09-10 | $0.01240 | $0.01258 | $0.01240 | $0.01250 | $2.31 | $129,298 |
| 2018-09-11 | $0.01252 | $0.01264 | $0.007285 | $0.01064 | $3.75 | $110,039 |
| 2018-09-12 | $0.01064 | $0.03731 | $0.007305 | $0.03726 | $2.66 | $385,399 |
| 2018-09-13 | $0.03729 | $0.04543 | $0.007573 | $0.04531 | $3.74 | $468,686 |
| 2018-09-14 | $0.04529 | $0.06435 | $0.009563 | $0.009620 | $5.55 | $99,496.40 |
| 2018-09-15 | $0.009607 | $0.009710 | $0.009343 | $0.009394 | $2.75 | $97,166.20 |
| 2018-09-16 | $0.009421 | $0.009698 | $0.006698 | $0.007406 | $138.15 | $76,596.13 |
| 2018-09-17 | $0.007424 | $0.01168 | $0.007360 | $0.01128 | $55.92 | $116,663 |
| 2018-09-18 | $0.01128 | $0.05081 | $0.01124 | $0.04971 | $20.51 | $514,179 |
| 2018-09-19 | $0.04974 | $0.04981 | $0.04921 | $0.04959 | $12.95 | $512,893 |
| 2018-09-22 | $0.03234 | $0.03265 | $0.03232 | $0.03252 | $2.52 | $336,343 |
| 2018-09-23 | $0.03253 | $0.03280 | $0.03232 | $0.03241 | $2.51 | $335,203 |
| 2018-09-24 | $0.01140 | $0.01152 | $0.01136 | $0.01140 | $0.00003289 | $117,906 |
| 2018-09-25 | $0.01139 | $0.01139 | $0.006572 | $0.01113 | $111.53 | $115,074 |
| 2018-09-26 | $0.01111 | $0.01132 | $0.01104 | $0.01119 | $1.89 | $115,695 |
| 2018-09-27 | $0.01120 | $0.01162 | $0.01112 | $0.01155 | $0.7926 | $119,458 |
| 2018-09-28 | $0.01155 | $0.03861 | $0.01155 | $0.03848 | $319.68 | $397,952 |
| 2018-09-29 | $0.03845 | $0.05392 | $0.02122 | $0.03012 | $332.42 | $311,539 |
| 2018-09-30 | $0.03011 | $0.04358 | $0.02496 | $0.03833 | $77.79 | $396,473 |