Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03822 | $0.05522 | $0.03555 | $0.03575 | $54.17 | $369,758 |
| 2018-10-02 | $0.03565 | $0.03578 | $0.009852 | $0.01207 | $118.89 | $124,802 |
| 2018-10-03 | $0.01207 | $0.01792 | $0.01125 | $0.01787 | $51.12 | $184,785 |
| 2018-10-04 | $0.01789 | $0.03604 | $0.009028 | $0.02109 | $259.86 | $218,128 |
| 2018-10-05 | $0.02114 | $0.02573 | $0.01411 | $0.02571 | $61.56 | $265,873 |
| 2018-10-06 | $0.02576 | $0.02576 | $0.006550 | $0.006557 | $44.06 | $67,816.48 |
| 2018-10-07 | $0.006581 | $0.006598 | $0.006512 | $0.006557 | $1.58 | $67,815.65 |
| 2018-10-08 | $0.006587 | $0.006681 | $0.006547 | $0.006647 | $1.60 | $68,755.12 |
| 2018-10-09 | $0.01817 | $0.01817 | $0.01011 | $0.01015 | $302.92 | $104,965 |
| 2018-10-10 | $0.01011 | $0.01016 | $0.009936 | $0.01015 | $25.65 | $105,020 |
| 2018-10-11 | $0.01012 | $0.01013 | $0.009512 | $0.009569 | $24.18 | $98,969.32 |
| 2018-10-12 | $0.009556 | $0.04645 | $0.009539 | $0.02513 | $87.06 | $259,876 |
| 2018-10-13 | $0.02513 | $0.02527 | $0.007590 | $0.01186 | $104.14 | $122,674 |
| 2018-10-14 | $0.01186 | $0.02650 | $0.01157 | $0.02626 | $22.54 | $271,612 |
| 2018-10-15 | $0.02629 | $0.02935 | $0.01151 | $0.01162 | $15.97 | $120,144 |
| 2018-10-16 | $0.01161 | $0.02090 | $0.01152 | $0.02080 | $9.49 | $215,128 |
| 2018-10-17 | $0.02087 | $0.03214 | $0.02076 | $0.02185 | $48.54 | $226,021 |
| 2018-10-18 | $0.02194 | $0.02194 | $0.005464 | $0.005506 | $148.65 | $56,948.15 |
| 2018-10-19 | $0.005505 | $0.01676 | $0.005479 | $0.01670 | $64.90 | $172,686 |
| 2018-10-20 | $0.01670 | $0.01691 | $0.007651 | $0.007700 | $7.65 | $79,643.11 |
| 2018-10-21 | $0.007702 | $0.008061 | $0.007653 | $0.007977 | $0.7121 | $82,502.77 |
| 2018-10-22 | $0.007973 | $0.008079 | $0.007904 | $0.007937 | $304.50 | $82,090.81 |
| 2018-10-23 | $0.007936 | $0.007979 | $0.007893 | $0.007957 | $79.36 | $82,295.39 |
| 2018-10-24 | $0.007920 | $0.01006 | $0.007920 | $0.01004 | $13.51 | $103,814 |
| 2018-10-25 | $0.01004 | $0.02711 | $0.008123 | $0.01122 | $306.89 | $116,014 |
| 2018-10-26 | $0.01120 | $0.05498 | $0.01094 | $0.02007 | $56.92 | $207,536 |
| 2018-10-27 | $0.01999 | $0.02667 | $0.01843 | $0.02490 | $48.51 | $257,506 |
| 2018-10-28 | $0.02503 | $0.02506 | $0.007908 | $0.01848 | $31.81 | $191,105 |
| 2018-10-29 | $0.01838 | $0.01847 | $0.007858 | $0.007858 | $0 | $81,277.73 |
| 2018-10-30 | $0.007858 | $0.03832 | $0.007858 | $0.03815 | $13.37 | $394,623 |
| 2018-10-31 | $0.03827 | $0.04277 | $0.03384 | $0.03568 | $34.99 | $369,062 |