Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003415 | $0.003513 | $0.003373 | $0.003507 | $0.5891 | $36,270.73 |
| 2019-01-02 | $0.003516 | $0.005729 | $0.003473 | $0.005702 | $4.18 | $58,980.36 |
| 2019-01-03 | $0.005707 | $0.005714 | $0.005541 | $0.005561 | $4.07 | $57,521.41 |
| 2019-01-04 | $0.005566 | $0.01509 | $0.005528 | $0.01502 | $1.12 | $155,381 |
| 2019-01-05 | $0.01500 | $0.01522 | $0.003865 | $0.003874 | $0.4273 | $40,070.56 |
| 2019-01-06 | $0.003874 | $0.004138 | $0.003860 | $0.004119 | $0.4543 | $42,599.07 |
| 2019-01-07 | $0.004120 | $0.004132 | $0.004097 | $0.004112 | $0 | $42,534.65 |
| 2019-01-08 | $0.004112 | $0.004125 | $0.003995 | $0.004027 | $0.7317 | $41,650.97 |
| 2019-01-09 | $0.004034 | $0.004068 | $0.004020 | $0.004032 | $0.7326 | $41,705.79 |
| 2019-01-10 | $0.004035 | $0.01584 | $0.003131 | $0.004134 | $73.40 | $42,755.46 |
| 2019-01-11 | $0.004133 | $0.009189 | $0.003860 | $0.005631 | $10.37 | $58,237.41 |
| 2019-01-12 | $0.005625 | $0.005646 | $0.005183 | $0.005192 | $9.84 | $53,700.14 |
| 2019-01-13 | $0.005187 | $0.005216 | $0.005166 | $0.005205 | $0 | $53,839.50 |
| 2019-01-14 | $0.005205 | $0.005205 | $0.003075 | $0.003182 | $0.6363 | $32,906.93 |
| 2019-01-15 | $0.003179 | $0.003194 | $0.003110 | $0.003122 | $0.6244 | $32,293.00 |
| 2019-01-16 | $0.003117 | $0.003171 | $0.003113 | $0.003156 | $0 | $32,646.58 |
| 2019-01-17 | $0.003156 | $0.003156 | $0.003156 | $0.003156 | $0 | $32,646.58 |
| 2019-01-18 | $0.003156 | $0.004300 | $0.003156 | $0.004276 | $1.82 | $44,226.14 |
| 2019-01-19 | $0.004277 | $0.004399 | $0.004268 | $0.004361 | $1.86 | $45,105.08 |
| 2019-01-20 | $0.004357 | $0.004383 | $0.004352 | $0.004361 | $0 | $45,106.76 |
| 2019-01-21 | $0.004361 | $0.004872 | $0.004361 | $0.004859 | $0.3573 | $50,261.80 |
| 2019-01-22 | $0.004862 | $0.004928 | $0.004787 | $0.004902 | $0.3604 | $50,698.70 |
| 2019-01-23 | $0.004902 | $0.004930 | $0.004881 | $0.004894 | $0 | $50,619.96 |
| 2019-01-24 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-25 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-26 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-27 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-28 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-29 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-30 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |
| 2019-01-31 | $0.004894 | $0.004894 | $0.004894 | $0.004894 | $0 | $50,619.96 |