Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004894 | $0.01174 | $0.004894 | $0.01167 | $3.15 | $120,741 |
| 2019-02-02 | $0.01166 | $0.01375 | $0.01159 | $0.01370 | $1.37 | $141,730 |
| 2019-02-03 | $0.01371 | $0.01373 | $0.01350 | $0.01354 | $0 | $140,091 |
| 2019-02-04 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-05 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-06 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-07 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-08 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-09 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-10 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-11 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-12 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-13 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-14 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-15 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-16 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-17 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-18 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-19 | $0.01354 | $0.01354 | $0.01354 | $0.01354 | $0 | $140,091 |
| 2019-02-20 | $0.01354 | $0.01354 | $0.003375 | $0.003683 | $55.81 | $38,098.79 |
| 2019-02-21 | $0.003682 | $0.004869 | $0.003383 | $0.004348 | $70.95 | $44,967.70 |
| 2019-02-22 | $0.004223 | $0.004615 | $0.003850 | $0.004203 | $152.30 | $43,475.33 |
| 2019-02-23 | $0.004316 | $0.004664 | $0.004000 | $0.004531 | $160.95 | $46,862.24 |
| 2019-02-24 | $0.004537 | $0.004731 | $0.003654 | $0.003839 | $139.91 | $39,703.06 |
| 2019-02-25 | $0.003838 | $0.004389 | $0.003684 | $0.003808 | $150.33 | $39,382.17 |
| 2019-02-26 | $0.003796 | $0.004014 | $0.003336 | $0.003698 | $103.20 | $38,251.58 |
| 2019-02-27 | $0.003624 | $0.004417 | $0.003604 | $0.004227 | $78.25 | $43,720.28 |
| 2019-02-28 | $0.004155 | $0.004267 | $0.003666 | $0.003966 | $117.50 | $41,024.16 |