Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003966 | $0.004057 | $0.003393 | $0.003629 | $87.15 | $37,531.99 |
| 2019-03-02 | $0.003622 | $0.004008 | $0.003396 | $0.003513 | $93.87 | $36,336.09 |
| 2019-03-03 | $0.003509 | $0.004189 | $0.003390 | $0.003917 | $122.34 | $40,518.60 |
| 2019-03-04 | $0.003911 | $0.004069 | $0.003482 | $0.004065 | $106.64 | $42,047.43 |
| 2019-03-05 | $0.004031 | $0.004228 | $0.003217 | $0.003511 | $102.66 | $36,312.07 |
| 2019-03-06 | $0.003427 | $0.003949 | $0.003330 | $0.003784 | $106.48 | $39,140.04 |
| 2019-03-07 | $0.003667 | $0.004073 | $0.003354 | $0.003984 | $133.24 | $41,210.11 |
| 2019-03-08 | $0.003911 | $0.004150 | $0.003636 | $0.003854 | $98.94 | $39,867.34 |
| 2019-03-09 | $0.003853 | $0.004397 | $0.003666 | $0.004041 | $89.20 | $41,801.52 |
| 2019-03-10 | $0.004047 | $0.004355 | $0.003574 | $0.003630 | $107.44 | $37,547.47 |
| 2019-03-11 | $0.003633 | $0.004097 | $0.003495 | $0.003548 | $78.77 | $36,696.62 |
| 2019-03-12 | $0.003552 | $0.003993 | $0.003358 | $0.003707 | $89.19 | $38,345.20 |
| 2019-03-13 | $0.003716 | $0.004302 | $0.003627 | $0.003861 | $84.60 | $39,935.87 |
| 2019-03-14 | $0.003860 | $0.004462 | $0.003326 | $0.003686 | $87.71 | $38,119.62 |
| 2019-03-15 | $0.003683 | $0.003969 | $0.003407 | $0.003723 | $124.97 | $38,505.19 |
| 2019-03-16 | $0.003723 | $0.004169 | $0.003560 | $0.004086 | $88.01 | $42,257.41 |
| 2019-03-17 | $0.004086 | $0.004393 | $0.003821 | $0.003898 | $69.41 | $40,319.65 |
| 2019-03-18 | $0.003902 | $0.004158 | $0.003615 | $0.003865 | $119.05 | $39,972.41 |
| 2019-03-19 | $0.003867 | $0.004165 | $0.003610 | $0.003834 | $119.54 | $39,653.09 |
| 2019-03-20 | $0.004059 | $0.004742 | $0.003651 | $0.004076 | $134.36 | $42,153.67 |
| 2019-03-21 | $0.004000 | $0.004243 | $0.003685 | $0.003946 | $156.57 | $40,810.89 |
| 2019-03-22 | $0.003942 | $0.004230 | $0.003589 | $0.004220 | $130.53 | $43,650.05 |
| 2019-03-23 | $0.004177 | $0.004430 | $0.003462 | $0.004424 | $104.19 | $45,754.30 |
| 2019-03-24 | $0.004424 | $0.004721 | $0.004060 | $0.004060 | $89.78 | $41,996.65 |
| 2019-03-25 | $0.004067 | $0.004221 | $0.003397 | $0.003648 | $89.17 | $37,735.62 |
| 2019-03-26 | $0.003635 | $0.003720 | $0.003397 | $0.003461 | $110.35 | $35,796.82 |
| 2019-03-27 | $0.003463 | $0.003566 | $0.003454 | $0.003509 | $80.80 | $36,298.57 |
| 2019-03-28 | $0.003509 | $0.003565 | $0.003410 | $0.003454 | $93.61 | $35,722.09 |
| 2019-03-29 | $0.003454 | $0.003569 | $0.002989 | $0.003311 | $407.81 | $34,250.82 |
| 2019-03-30 | $0.003305 | $0.003608 | $0.003246 | $0.003445 | $115.23 | $35,632.06 |
| 2019-03-31 | $0.003445 | $0.003572 | $0.003435 | $0.003566 | $78.94 | $36,888.26 |