Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003565 | $0.003619 | $0.003522 | $0.003568 | $16.47 | $36,909.18 |
| 2019-04-02 | $0.003572 | $0.007635 | $0.003546 | $0.006153 | $108.07 | $63,642.37 |
| 2019-04-03 | $0.006156 | $0.009363 | $0.004206 | $0.005408 | $9.91 | $55,931.18 |
| 2019-04-04 | $0.005410 | $0.005417 | $0.004148 | $0.004226 | $146.58 | $43,705.78 |
| 2019-04-05 | $0.004225 | $0.004346 | $0.004225 | $0.004331 | $148.50 | $44,797.11 |
| 2019-04-06 | $0.004332 | $0.004607 | $0.004204 | $0.004533 | $82.58 | $46,890.33 |
| 2019-04-07 | $0.004529 | $0.006577 | $0.004524 | $0.004570 | $4.95 | $47,267.22 |
| 2019-04-08 | $0.004571 | $0.004676 | $0.004515 | $0.004647 | $5.04 | $48,064.27 |
| 2019-04-09 | $0.004647 | $0.004647 | $0.004544 | $0.004575 | $0 | $47,324.76 |
| 2019-04-10 | $0.004575 | $0.004575 | $0.003837 | $0.004145 | $240.09 | $42,867.42 |
| 2019-04-11 | $0.004147 | $0.004928 | $0.003823 | $0.004053 | $146.56 | $41,921.46 |
| 2019-04-12 | $0.004048 | $0.004069 | $0.003675 | $0.003709 | $111.53 | $38,364.16 |
| 2019-04-13 | $0.003709 | $0.003734 | $0.003681 | $0.003710 | $0.5092 | $38,370.13 |
| 2019-04-14 | $0.003710 | $0.003736 | $0.003673 | $0.003722 | $0 | $38,497.26 |
| 2019-04-15 | $0.003722 | $0.003722 | $0.003653 | $0.003685 | $0.5159 | $38,116.28 |
| 2019-04-16 | $0.003685 | $0.003816 | $0.003674 | $0.003810 | $0.5567 | $39,403.36 |
| 2019-04-17 | $0.003808 | $0.003839 | $0.003792 | $0.003818 | $0.5727 | $39,490.22 |
| 2019-04-18 | $0.003818 | $0.006097 | $0.003818 | $0.004914 | $131.15 | $50,825.24 |
| 2019-04-19 | $0.004914 | $0.005228 | $0.004720 | $0.004915 | $150.44 | $50,832.72 |
| 2019-04-20 | $0.004969 | $0.005444 | $0.004308 | $0.004679 | $124.56 | $48,397.48 |
| 2019-04-21 | $0.004679 | $0.004889 | $0.004362 | $0.004446 | $122.59 | $45,985.81 |
| 2019-04-22 | $0.004444 | $0.004938 | $0.004284 | $0.004732 | $137.86 | $48,940.14 |
| 2019-04-23 | $0.004732 | $0.004981 | $0.004498 | $0.004658 | $123.69 | $48,175.94 |
| 2019-04-24 | $0.004658 | $0.004757 | $0.004301 | $0.004517 | $98.45 | $46,715.04 |
| 2019-04-25 | $0.004517 | $0.004590 | $0.003917 | $0.003938 | $170.22 | $40,726.48 |
| 2019-04-26 | $0.004003 | $0.004141 | $0.003791 | $0.003999 | $149.15 | $41,366.14 |
| 2019-04-27 | $0.003999 | $0.004138 | $0.003875 | $0.004051 | $132.38 | $41,902.05 |
| 2019-04-28 | $0.004052 | $0.004222 | $0.003895 | $0.004166 | $137.43 | $43,093.97 |
| 2019-04-29 | $0.004169 | $0.004263 | $0.003982 | $0.003984 | $89.27 | $41,202.64 |
| 2019-04-30 | $0.003984 | $0.004022 | $0.003914 | $0.004012 | $50.97 | $41,492.33 |