Ultimate Secure Cash USC
Xếp hạng #?
18:31:06 07/01/2021
Ultimate Secure Cash (USC)
Không theo dõi
Lịch sử giá Ultimate Secure Cash (USC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002823 | $0.003389 | $0.002628 | $0.003378 | $266.59 | $34,943.76 |
| 2019-06-02 | $0.003378 | $0.02388 | $0.003378 | $0.02385 | $45.09 | $246,730 |
| 2019-06-03 | $0.02386 | $0.02386 | $0.003093 | $0.003841 | $63.62 | $39,729.58 |
| 2019-06-04 | $0.003837 | $0.004397 | $0.002870 | $0.003607 | $258.43 | $37,305.60 |
| 2019-06-05 | $0.003612 | $0.004298 | $0.003583 | $0.004051 | $228.13 | $41,895.20 |
| 2019-06-06 | $0.004051 | $0.004246 | $0.003833 | $0.004060 | $183.99 | $41,996.97 |
| 2019-06-07 | $0.004057 | $0.004279 | $0.004038 | $0.004166 | $221.06 | $43,093.16 |
| 2019-06-08 | $0.004166 | $0.004274 | $0.003087 | $0.004120 | $239.26 | $42,612.41 |
| 2019-06-09 | $0.004120 | $0.004195 | $0.003890 | $0.004062 | $149.29 | $42,014.73 |
| 2019-06-10 | $0.004052 | $0.004258 | $0.003996 | $0.004236 | $21.22 | $43,808.48 |
| 2019-06-11 | $0.004240 | $0.004446 | $0.004106 | $0.004429 | $146.93 | $45,811.70 |
| 2019-06-12 | $0.004429 | $0.004701 | $0.004280 | $0.004306 | $77.51 | $44,533.75 |
| 2019-06-13 | $0.004309 | $0.004400 | $0.004276 | $0.004356 | $101.34 | $45,059.49 |
| 2019-06-14 | $0.004359 | $0.004588 | $0.004248 | $0.004424 | $150.92 | $45,756.70 |
| 2019-06-15 | $0.004426 | $0.004676 | $0.004391 | $0.004505 | $236.26 | $46,594.09 |
| 2019-06-16 | $0.004505 | $0.004890 | $0.004488 | $0.004489 | $186.30 | $46,432.99 |
| 2019-06-17 | $0.004493 | $0.004914 | $0.004456 | $0.004572 | $214.36 | $47,292.93 |
| 2019-06-18 | $0.004570 | $0.005101 | $0.004506 | $0.004983 | $248.79 | $51,535.19 |
| 2019-06-19 | $0.004986 | $0.005158 | $0.004650 | $0.004728 | $219.30 | $48,904.01 |
| 2019-06-20 | $0.004727 | $0.02049 | $0.004702 | $0.02033 | $4.00 | $210,255 |
| 2019-06-21 | $0.02034 | $0.02646 | $0.02034 | $0.02642 | $0 | $273,276 |
| 2019-06-22 | $0.02642 | $0.02642 | $0.004898 | $0.005135 | $279.80 | $53,114.93 |
| 2019-06-23 | $0.005136 | $0.005379 | $0.004832 | $0.004989 | $267.17 | $51,604.11 |
| 2019-06-24 | $0.004989 | $0.005316 | $0.004786 | $0.005283 | $396.68 | $54,640.30 |
| 2019-06-25 | $0.005284 | $0.005865 | $0.005110 | $0.005770 | $275.30 | $59,679.94 |
| 2019-06-26 | $0.005770 | $0.006603 | $0.005316 | $0.005960 | $326.78 | $61,641.66 |
| 2019-06-27 | $0.005833 | $0.007462 | $0.005696 | $0.006919 | $364.06 | $71,568.67 |
| 2019-06-28 | $0.006919 | $0.007498 | $0.005889 | $0.006287 | $182.27 | $65,022.86 |
| 2019-06-29 | $0.006292 | $0.006296 | $0.005220 | $0.005251 | $321.17 | $54,306.60 |
| 2019-06-30 | $0.005246 | $0.005690 | $0.005054 | $0.005054 | $361.35 | $52,272.20 |